Lamina1 Historical Data

L1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00713
+1.54%
$ 36,845 $ 705
Jun 1, 1 AM $ 0.00702
+0.01%
$ 36,287 $ 685
Jun 1, 12 AM $ 0.00702
-1.10%
$ 36,281 $ 779
May 31, 11 PM $ 0.0071
-2.94%
$ 36,685 $ 671
May 31, 10 PM $ 0.00731
-3.32%
$ 37,796 $ 691
May 31, 9 PM $ 0.00756
-0.57%
$ 39,093 $ 925
May 31, 8 PM $ 0.00761
+0.08%
$ 39,316 $ 883
May 31, 7 PM $ 0.0076
+6.26%
$ 39,285 $ 831
May 31, 6 PM $ 0.00715
+0.00%
$ 36,969 $ 665
May 31, 5 PM $ 0.00715
+0.00%
$ 36,969 $ 704
May 31, 4 PM $ 0.00715
+0.00%
$ 36,969 $ 719
May 31, 3 PM $ 0.00715
-1.02%
$ 36,969 $ 793
May 31, 2 PM $ 0.00723
-2.10%
$ 37,351 $ 1,193
May 31, 1 PM $ 0.00738
+0.00%
$ 38,153 $ 1,253
May 31, 12 PM $ 0.00738
+0.00%
$ 38,153 $ 1,316
May 31, 11 AM $ 0.00738
+4.28%
$ 38,153 $ 1,373
May 31, 10 AM $ 0.00708
-3.81%
$ 36,586 $ 1,766
May 31, 9 AM $ 0.00736
+0.00%
$ 38,034 $ 1,851
May 31, 8 AM $ 0.00736
+0.00%
$ 38,034 $ 1,851
May 31, 7 AM $ 0.00736
-0.20%
$ 38,034 $ 1,851
May 31, 6 AM $ 0.00737
+0.00%
$ 38,111 $ 1,848
May 31, 5 AM $ 0.00737
+0.00%
$ 38,111 $ 1,848
May 31, 4 AM $ 0.00737
+0.20%
$ 38,111 $ 1,995
May 31, 3 AM $ 0.00736
-1.84%
$ 38,034 $ 2,055
May 31, 2 AM $ 0.0075
-5.57%
$ 38,747 $ 2,059
May 31, 1 AM $ 0.00794
-0.53%
$ 41,032 $ 2,168
May 31, 12 AM $ 0.00798
+0.00%
$ 41,249 $ 2,074
May 30, 11 PM $ 0.00798
+0.00%
$ 41,249 $ 2,061
May 30, 10 PM $ 0.00747
+0.00%
$ 38,607 $ 1,965
May 30, 9 PM $ 0.00747
+0.00%
$ 38,607 $ 1,969
May 30, 8 PM $ 0.00747
+0.00%
$ 38,607 $ 2,017
May 30, 7 PM $ 0.00747
+1.54%
$ 38,607 $ 2,065
May 30, 6 PM $ 0.00736
-2.98%
$ 38,023 $ 2,230
May 30, 5 PM $ 0.00758
+0.00%
$ 39,192 $ 2,387
May 30, 4 PM $ 0.00758
-4.48%
$ 39,192 $ 2,377
May 30, 3 PM $ 0.00794
+6.12%
$ 41,032 $ 2,299
May 30, 2 PM $ 0.00748
+1.51%
$ 38,664 $ 1,899
May 30, 1 PM $ 0.00748
+0.00%
$ 38,664 $ 1,818
May 30, 12 PM $ 0.00748
+0.00%
$ 38,664 $ 1,829
May 30, 11 AM $ 0.00748
+6.86%
$ 38,664 $ 1,845
May 30, 10 AM $ 0.00694
+0.00%
$ 35,858 $ 1,374
May 30, 9 AM $ 0.00694
+0.00%
$ 35,858 $ 1,386
May 30, 8 AM $ 0.00694
+0.00%
$ 35,858 $ 1,463
May 30, 7 AM $ 0.00694
-3.84%
$ 35,858 $ 1,545
May 30, 6 AM $ 0.00721
+0.00%
$ 37,289 $ 1,576
May 30, 5 AM $ 0.00721
+0.00%
$ 37,289 $ 1,633
May 29, 11 PM $ 0.00669
+0.00%
$ 34,596 $ 2,703
May 29, 10 PM $ 0.00669
+0.00%
$ 34,596 $ 2,703
May 29, 9 PM $ 0.00669
+0.00%
$ 34,596 $ 2,704
May 29, 7 PM $ 0.00632
-3.24%
$ 32,679 $ 2,667