Lamina1 Historical Data

L1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00216
+0.23%
$ 11,175 $ 9,320
Apr 5, 3 PM $ 0.00216
+0.00%
$ 11,150 $ 9,322
Apr 5, 2 PM $ 0.00216
+0.00%
$ 11,150 $ 9,288
Apr 5, 1 PM $ 0.00216
-0.23%
$ 11,150 $ 9,214
Apr 5, 12 PM $ 0.00216
+0.23%
$ 11,175 $ 9,286
Apr 5, 11 AM $ 0.00216
+0.00%
$ 11,175 $ 9,251
Apr 5, 10 AM $ 0.00216
+0.00%
$ 11,150 $ 9,293
Apr 5, 9 AM $ 0.00216
-0.23%
$ 11,150 $ 9,354
Apr 5, 8 AM $ 0.00216
+0.23%
$ 11,175 $ 9,363
Apr 5, 7 AM $ 0.00216
+0.00%
$ 11,150 $ 9,438
Apr 5, 6 AM $ 0.00216
-0.23%
$ 11,150 $ 9,696
Apr 5, 5 AM $ 0.00216
+0.23%
$ 11,175 $ 9,804
Apr 5, 4 AM $ 0.00216
+0.00%
$ 11,150 $ 9,817
Apr 5, 3 AM $ 0.00216
-0.23%
$ 11,150 $ 10,040
Apr 5, 2 AM $ 0.00216
+0.23%
$ 11,175 $ 9,885
Apr 5, 1 AM $ 0.00216
+0.00%
$ 11,150 $ 9,962
Apr 5, 12 AM $ 0.00216
+0.00%
$ 11,150 $ 9,955
Apr 4, 11 PM $ 0.00216
+0.00%
$ 11,150 $ 9,973
Apr 4, 10 PM $ 0.00216
+0.23%
$ 11,175 $ 9,916
Apr 4, 9 PM $ 0.00216
-0.23%
$ 11,150 $ 9,922
Apr 4, 8 PM $ 0.00216
+0.23%
$ 11,175 $ 10,085
Apr 4, 7 PM $ 0.00216
-0.23%
$ 11,150 $ 10,014
Apr 4, 6 PM $ 0.00216
+0.00%
$ 11,150 $ 9,978
Apr 4, 5 PM $ 0.00216
-0.23%
$ 11,150 $ 10,058
Apr 4, 4 PM $ 0.00216
+0.23%
$ 11,175 $ 9,946
Apr 4, 3 PM $ 0.00216
-0.23%
$ 11,150 $ 9,924
Apr 4, 2 PM $ 0.00216
+0.00%
$ 11,175 $ 9,863
Apr 4, 1 PM $ 0.00216
+0.00%
$ 11,175 $ 10,006
Apr 4, 12 PM $ 0.00216
+0.23%
$ 11,175 $ 10,041
Apr 4, 11 AM $ 0.00216
-1.95%
$ 11,150 $ 10,033
Apr 4, 10 AM $ 0.0022
-1.35%
$ 11,372 $ 9,990
Apr 4, 9 AM $ 0.00224
+4.00%
$ 11,558 $ 9,848
Apr 4, 6 AM $ 0.00206
+0.00%
$ 10,648 $ 9,501
Apr 4, 5 AM $ 0.00206
-0.29%
$ 10,648 $ 9,418
Apr 4, 4 AM $ 0.00207
-2.27%
$ 10,679 $ 9,249
Apr 4, 3 AM $ 0.00211
+0.24%
$ 10,927 $ 9,120
Apr 4, 2 AM $ 0.00211
-0.24%
$ 10,901 $ 9,145
Apr 4, 1 AM $ 0.00211
+0.24%
$ 10,927 $ 9,111
Apr 4, 12 AM $ 0.00211
+0.00%
$ 10,901 $ 9,115
Apr 3, 11 PM $ 0.00211
+0.00%
$ 10,927 $ 9,132
Apr 3, 10 PM $ 0.00211
+0.00%
$ 10,901 $ 9,147
Apr 3, 9 PM $ 0.00211
+0.00%
$ 10,901 $ 9,172
Apr 3, 8 PM $ 0.00211
-0.24%
$ 10,901 $ 9,152
Apr 3, 7 PM $ 0.00211
+0.00%
$ 10,927 $ 9,136
Apr 3, 6 PM $ 0.00211
+0.00%
$ 10,927 $ 9,291
Apr 3, 5 PM $ 0.00211
+0.24%
$ 10,927 $ 9,383
Apr 3, 4 PM $ 0.00211
+0.00%
$ 10,901 $ 9,415
Apr 3, 3 PM $ 0.00211
-0.24%
$ 10,901 $ 9,434
Apr 3, 2 PM $ 0.00211
+0.00%
$ 10,927 $ 9,557
Apr 3, 1 PM $ 0.00211
+0.24%
$ 10,927 $ 9,607