Lamina1 Historical Data

L1 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0028
+0.32%
$ 14,458 $ 17,909
Jan 3, 3 PM $ 0.00279
-0.19%
$ 14,420 $ 17,698
Jan 3, 2 PM $ 0.00279
-0.26%
$ 14,433 $ 15,265
Jan 3, 1 PM $ 0.0028
+0.07%
$ 14,471 $ 13,934
Jan 3, 12 PM $ 0.0028
+0.00%
$ 14,460 $ 16,033
Jan 3, 11 AM $ 0.0028
-0.03%
$ 14,460 $ 16,134
Jan 3, 10 AM $ 0.0028
-0.15%
$ 14,464 $ 16,104
Jan 3, 9 AM $ 0.0028
+0.01%
$ 14,486 $ 16,112
Jan 3, 8 AM $ 0.0028
-0.02%
$ 14,485 $ 16,115
Jan 3, 7 AM $ 0.0028
+0.18%
$ 14,488 $ 16,106
Jan 3, 6 AM $ 0.0028
+0.00%
$ 14,462 $ 16,200
Jan 3, 5 AM $ 0.0028
+0.00%
$ 14,462 $ 16,178
Jan 3, 4 AM $ 0.0028
-0.18%
$ 14,462 $ 16,202
Jan 3, 3 AM $ 0.0028
+0.19%
$ 14,487 $ 16,218
Jan 3, 2 AM $ 0.0028
-0.02%
$ 14,459 $ 16,185
Jan 3, 1 AM $ 0.0028
-0.02%
$ 14,461 $ 16,132
Jan 3, 12 AM $ 0.0028
-0.14%
$ 14,464 $ 16,171
Jan 2, 11 PM $ 0.0028
-0.20%
$ 14,459 $ 16,138
Jan 2, 10 PM $ 0.0028
+0.22%
$ 14,487 $ 17,431
Jan 2, 9 PM $ 0.0028
+0.00%
$ 14,455 $ 22,040
Jan 2, 8 PM $ 0.0028
+0.00%
$ 14,455 $ 22,048
Jan 2, 7 PM $ 0.0028
-0.05%
$ 14,455 $ 22,127
Jan 2, 6 PM $ 0.0028
-0.02%
$ 14,462 $ 22,060
Jan 2, 5 PM $ 0.0028
+0.02%
$ 14,464 $ 22,088
Jan 2, 4 PM $ 0.0028
-0.04%
$ 14,462 $ 22,033
Jan 2, 3 PM $ 0.0028
+0.07%
$ 14,467 $ 22,065
Jan 2, 2 PM $ 0.0028
-0.10%
$ 14,457 $ 22,161
Jan 2, 1 PM $ 0.0028
+0.06%
$ 14,472 $ 22,089
Jan 2, 12 PM $ 0.0028
-0.04%
$ 14,463 $ 19,972
Jan 2, 11 AM $ 0.0028
-0.09%
$ 14,470 $ 19,952
Jan 2, 10 AM $ 0.0028
-0.03%
$ 14,482 $ 20,027
Jan 2, 9 AM $ 0.0028
+0.12%
$ 14,486 $ 21,439
Jan 2, 8 AM $ 0.0028
-0.12%
$ 14,470 $ 21,967
Jan 2, 7 AM $ 0.0028
+0.07%
$ 14,487 $ 22,072
Jan 2, 6 AM $ 0.0028
-0.12%
$ 14,477 $ 22,011
Jan 2, 5 AM $ 0.0028
+0.10%
$ 14,494 $ 22,108
Jan 2, 4 AM $ 0.0028
+0.18%
$ 14,480 $ 22,142
Jan 2, 3 AM $ 0.0028
+0.10%
$ 14,456 $ 22,054
Jan 2, 2 AM $ 0.00279
-0.07%
$ 14,441 $ 22,133
Jan 2, 1 AM $ 0.0028
+0.07%
$ 14,473 $ 22,135
Jan 2, 12 AM $ 0.0028
-0.10%
$ 14,460 $ 22,100
Jan 1, 11 PM $ 0.0028
+0.41%
$ 14,475 $ 22,164
Jan 1, 10 PM $ 0.00279
-0.02%
$ 14,439 $ 21,152
Jan 1, 9 PM $ 0.00279
-0.17%
$ 14,443 $ 16,367
Jan 1, 8 PM $ 0.0028
+0.19%
$ 14,467 $ 16,352
Jan 1, 7 PM $ 0.00279
-0.15%
$ 14,440 $ 16,354
Jan 1, 6 PM $ 0.00279
-0.21%
$ 14,435 $ 16,445
Jan 1, 5 PM $ 0.0028
+0.22%
$ 14,465 $ 16,395
Jan 1, 4 PM $ 0.00279
-0.11%
$ 14,433 $ 16,414
Jan 1, 3 PM $ 0.0028
-0.10%
$ 14,449 $ 17,866