Lamina1 Historical Data

L1 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0048
+0.02%
$ 24,837 $ 3,451
Nov 10, 5 AM $ 0.0048
+0.00%
$ 24,832 $ 3,258
Nov 9, 11 PM $ 0.0219
-0.13%
$ 113,098 $ 22
Nov 9, 10 PM $ 0.0219
-0.05%
$ 112,887 $ 109
Nov 9, 9 PM $ 0.0219
-0.23%
$ 113,315 $ 109
Nov 9, 8 PM $ 0.022
-0.40%
$ 113,571 $ 109
Nov 9, 7 PM $ 0.022
+0.78%
$ 113,892 $ 110
Nov 9, 6 PM $ 0.0218
+0.40%
$ 112,694 $ 109
Nov 9, 5 PM $ 0.0217
-0.95%
$ 112,236 $ 108
Nov 9, 4 PM $ 0.0219
+0.35%
$ 113,407 $ 109
Nov 9, 3 PM $ 0.0219
+0.68%
$ 113,453 $ 109
Nov 9, 2 PM $ 0.0218
+1.14%
$ 112,702 $ 108
Nov 9, 1 PM $ 0.0216
+0.82%
$ 111,560 $ 107
Nov 9, 12 PM $ 0.0214
+0.54%
$ 110,796 $ 106
Nov 9, 11 AM $ 0.0213
+334.36%
$ 110,262 $ 106
Nov 9, 10 AM $ 0.00491
+1.78%
$ 25,385 $ 3,644
Nov 9, 9 AM $ 0.00482
+0.00%
$ 24,941 $ 3,594
Nov 9, 8 AM $ 0.00482
+0.00%
$ 24,941 $ 3,707
Nov 9, 7 AM $ 0.00482
+0.00%
$ 24,941 $ 3,843
Nov 9, 6 AM $ 0.00482
+0.00%
$ 24,941 $ 5,003
Nov 9, 5 AM $ 0.00482
+0.00%
$ 24,941 $ 9,163
Nov 9, 4 AM $ 0.00482
+0.00%
$ 24,941 $ 9,813
Nov 9, 3 AM $ 0.00482
+0.00%
$ 24,941 $ 29,672
Nov 9, 2 AM $ 0.00482
+0.00%
$ 24,941 $ 46,463
Nov 9, 1 AM $ 0.00482
+0.00%
$ 24,941 $ 54,470
Nov 9, 12 AM $ 0.00482
+0.00%
$ 24,941 $ 91,972
Nov 8, 11 PM $ 0.00482
+0.54%
$ 24,941 $ 93,101
Nov 8, 10 PM $ 0.0048
+0.00%
$ 24,806 $ 95,056
Nov 8, 9 PM $ 0.0048
+0.00%
$ 24,806 $ 99,609
Nov 8, 8 PM $ 0.0048
-0.21%
$ 24,806 $ 103,271
Nov 8, 7 PM $ 0.00481
+0.00%
$ 24,858 $ 103,884
Nov 8, 6 PM $ 0.00481
+0.00%
$ 24,858 $ 104,521
Nov 8, 5 PM $ 0.00481
+0.00%
$ 24,858 $ 105,144
Nov 8, 4 PM $ 0.00481
+0.00%
$ 24,858 $ 105,717
Nov 8, 3 PM $ 0.00481
+0.00%
$ 24,858 $ 106,239
Nov 8, 2 PM $ 0.00481
+0.21%
$ 24,858 $ 106,718
Nov 8, 1 PM $ 0.0048
+0.00%
$ 24,806 $ 106,709
Nov 8, 12 PM $ 0.0048
+0.00%
$ 24,806 $ 104,166
Nov 8, 11 AM $ 0.0048
+0.00%
$ 24,806 $ 104,876
Nov 8, 10 AM $ 0.0048
+0.00%
$ 24,806 $ 105,325
Nov 8, 9 AM $ 0.0048
+0.00%
$ 24,806 $ 105,903
Nov 8, 8 AM $ 0.0048
-0.74%
$ 24,806 $ 106,215
Nov 8, 7 AM $ 0.00483
+0.25%
$ 24,992 $ 106,354
Nov 8, 6 AM $ 0.00518
+15.12%
$ 26,796 $ 105,278
Nov 8, 5 AM $ 0.00439
-1.55%
$ 22,718 $ 101,055
Nov 8, 4 AM $ 0.00446
-0.29%
$ 23,075 $ 100,514
Nov 8, 3 AM $ 0.00459
+6.33%
$ 23,715 $ 77,291
Nov 8, 2 AM $ 0.00431
-8.17%
$ 22,304 $ 64,296
Nov 8, 1 AM $ 0.0047
+3.96%
$ 24,289 $ 56,248
Nov 8, 12 AM $ 0.00453
+0.67%
$ 23,395 $ 18,746