Lamina1 Historical Data

L1 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00453
+0.67%
$ 23,395 $ 18,746
Nov 7, 11 PM $ 0.0045
-1.96%
$ 23,240 $ 17,647
Nov 7, 10 PM $ 0.00461
+0.65%
$ 23,834 $ 19,776
Nov 7, 9 PM $ 0.00456
+0.75%
$ 23,581 $ 15,219
Nov 7, 8 PM $ 0.00453
+0.02%
$ 23,405 $ 11,626
Nov 7, 7 PM $ 0.00453
-1.91%
$ 23,400 $ 11,010
Nov 7, 6 PM $ 0.00461
+1.32%
$ 23,855 $ 10,355
Nov 7, 5 PM $ 0.00454
+1.38%
$ 23,462 $ 9,732
Nov 7, 4 PM $ 0.00448
-2.46%
$ 23,142 $ 9,178
Nov 7, 3 PM $ 0.0044
-5.31%
$ 22,754 $ 8,838
Nov 7, 2 PM $ 0.00465
+2.06%
$ 24,031 $ 8,359
Nov 7, 1 PM $ 0.00456
+0.42%
$ 23,560 $ 8,315
Nov 7, 12 PM $ 0.00462
+0.09%
$ 23,891 $ 8,040
Nov 7, 11 AM $ 0.00461
+0.07%
$ 23,834 $ 7,647
Nov 7, 10 AM $ 0.00461
+0.02%
$ 23,819 $ 7,609
Nov 7, 9 AM $ 0.00461
+0.13%
$ 23,814 $ 7,532
Nov 7, 8 AM $ 0.0046
-0.04%
$ 23,783 $ 7,501
Nov 7, 7 AM $ 0.0046
+1.16%
$ 23,793 $ 7,889
Nov 7, 6 AM $ 0.00455
-4.61%
$ 23,519 $ 8,298
Nov 7, 5 AM $ 0.00477
+0.00%
$ 24,656 $ 8,546
Nov 7, 4 AM $ 0.00477
+0.00%
$ 24,656 $ 8,955
Nov 7, 3 AM $ 0.00477
-2.37%
$ 24,656 $ 9,312
Nov 7, 2 AM $ 0.00489
+0.00%
$ 25,256 $ 9,120
Nov 7, 1 AM $ 0.00489
+0.00%
$ 25,256 $ 10,027
Nov 7, 12 AM $ 0.00489
+3.94%
$ 25,256 $ 10,202
Nov 6, 11 PM $ 0.0047
-5.98%
$ 24,300 $ 10,198
Nov 6, 10 PM $ 0.005
-0.20%
$ 25,845 $ 6,081
Nov 6, 9 PM $ 0.00501
+0.60%
$ 25,897 $ 6,080
Nov 6, 8 PM $ 0.00498
+0.00%
$ 25,742 $ 6,011
Nov 6, 7 PM $ 0.00498
+0.00%
$ 25,742 $ 6,011
Nov 6, 6 PM $ 0.00498
+0.00%
$ 25,742 $ 6,283
Nov 6, 5 PM $ 0.00498
+0.00%
$ 25,742 $ 6,324
Nov 6, 4 PM $ 0.00498
+4.73%
$ 25,742 $ 6,324
Nov 6, 3 PM $ 0.00475
+0.00%
$ 24,579 $ 6,142
Nov 6, 2 PM $ 0.00475
-2.36%
$ 24,579 $ 6,142
Nov 6, 1 PM $ 0.00487
-1.22%
$ 25,173 $ 5,645
Nov 6, 12 PM $ 0.00493
+0.47%
$ 25,483 $ 5,428
Nov 6, 11 AM $ 0.00491
-0.12%
$ 25,364 $ 8,706
Nov 6, 10 AM $ 0.00491
-0.10%
$ 25,385 $ 9,746
Nov 6, 9 AM $ 0.00492
-0.06%
$ 25,416 $ 10,627
Nov 6, 8 AM $ 0.00492
-1.13%
$ 25,432 $ 11,522
Nov 6, 7 AM $ 0.00498
+1.55%
$ 25,721 $ 12,052
Nov 6, 6 AM $ 0.0049
-1.41%
$ 25,328 $ 12,597
Nov 6, 5 AM $ 0.00498
-0.42%
$ 25,737 $ 13,033
Nov 6, 4 AM $ 0.005
+0.00%
$ 25,845 $ 13,271
Nov 6, 3 AM $ 0.005
+7.07%
$ 25,845 $ 13,925
Nov 6, 2 AM $ 0.00467
-6.39%
$ 24,139 $ 14,461
Nov 6, 1 AM $ 0.00499
-0.08%
$ 25,788 $ 14,197
Nov 6, 12 AM $ 0.0045
+0.00%
$ -- $ 14,017
Nov 5, 11 PM $ 0.0045
+0.00%
$ 23,261 $ 14,017