Lamina1 Historical Data

L1 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0028
-0.10%
$ 14,449 $ 17,866
Jan 1, 2 PM $ 0.0028
+0.17%
$ 14,437 $ 17,760
Jan 1, 1 PM $ 0.00279
+0.08%
$ 14,439 $ 17,897
Jan 1, 12 PM $ 0.00279
+0.01%
$ 14,427 $ 17,775
Jan 1, 11 AM $ 0.00279
-0.02%
$ 14,425 $ 17,752
Jan 1, 10 AM $ 0.00279
+0.06%
$ 14,429 $ 17,660
Jan 1, 9 AM $ 0.00279
-0.16%
$ 14,421 $ 16,251
Jan 1, 8 AM $ 0.00279
-0.12%
$ 14,444 $ 15,692
Jan 1, 7 AM $ 0.0028
+0.15%
$ 14,462 $ 15,600
Jan 1, 6 AM $ 0.00279
-0.06%
$ 14,439 $ 15,712
Jan 1, 5 AM $ 0.0028
-0.11%
$ 14,448 $ 15,641
Jan 1, 4 AM $ 0.0028
-0.03%
$ 14,464 $ 15,623
Jan 1, 3 AM $ 0.0028
+0.01%
$ 14,468 $ 15,699
Jan 1, 2 AM $ 0.0028
+0.10%
$ 14,439 $ 15,641
Jan 1, 1 AM $ 0.0028
+0.03%
$ 14,452 $ 15,702
Jan 1, 12 AM $ 0.00279
-0.11%
$ 14,447 $ 15,697
Dec 31, 11 PM $ 0.0028
+0.16%
$ 14,463 $ 15,721
Dec 31, 10 PM $ 0.00279
+0.02%
$ 14,439 $ 15,688
Dec 31, 9 PM $ 0.0028
+0.11%
$ 14,464 $ 15,712
Dec 31, 8 PM $ 0.0028
+0.05%
$ 14,448 $ 15,791
Dec 31, 7 PM $ 0.0028
+0.21%
$ 14,468 $ 15,841
Dec 31, 6 PM $ 0.00279
-0.28%
$ 14,438 $ 15,801
Dec 31, 5 PM $ 0.0028
+0.28%
$ 14,479 $ 15,842
Dec 31, 4 PM $ 0.00279
-0.12%
$ 14,438 $ 15,890
Dec 31, 3 PM $ 0.0028
+0.03%
$ 14,463 $ 14,692
Dec 31, 2 PM $ 0.0028
+0.00%
$ 14,458 $ 14,927
Dec 31, 1 PM $ 0.0028
+0.00%
$ 14,458 $ 15,161
Dec 31, 12 PM $ 0.0028
+0.20%
$ 14,457 $ 15,509
Dec 31, 11 AM $ 0.00279
-0.24%
$ 14,429 $ 15,881
Dec 31, 10 AM $ 0.0028
+0.01%
$ 14,463 $ 16,377
Dec 31, 9 AM $ 0.0028
+0.23%
$ 14,461 $ 16,677
Dec 31, 8 AM $ 0.00279
+0.00%
$ 14,460 $ 16,950
Dec 31, 7 AM $ 0.00279
-0.23%
$ 14,428 $ 17,282
Dec 31, 6 AM $ 0.0028
+0.00%
$ 14,461 $ 17,591
Dec 31, 5 AM $ 0.0028
+0.01%
$ 14,461 $ 17,980
Dec 31, 4 AM $ 0.0028
+0.00%
$ 14,460 $ 18,348
Dec 31, 3 AM $ 0.0028
+0.00%
$ 14,460 $ 18,757
Dec 31, 2 AM $ 0.0028
+0.00%
$ 14,460 $ 19,039
Dec 31, 1 AM $ 0.0028
+0.00%
$ 14,460 $ 19,450
Dec 31, 12 AM $ 0.0028
+0.00%
$ 14,459 $ 19,692
Dec 30, 11 PM $ 0.0028
+0.22%
$ 14,459 $ 19,937
Dec 30, 10 PM $ 0.00279
-0.22%
$ 14,427 $ 20,118
Dec 30, 9 PM $ 0.0028
+0.22%
$ 14,459 $ 20,393
Dec 30, 8 PM $ 0.00279
-0.22%
$ 14,427 $ 20,642
Dec 30, 7 PM $ 0.0028
+0.00%
$ 14,459 $ 20,766
Dec 30, 6 PM $ 0.0028
+0.09%
$ 14,459 $ 21,121
Dec 30, 5 PM $ 0.00279
-0.19%
$ 14,446 $ 21,325
Dec 30, 4 PM $ 0.0028
-0.25%
$ 14,474 $ 21,660
Dec 30, 3 PM $ 0.00281
+0.35%
$ 14,510 $ 21,770
Dec 30, 2 PM $ 0.0028
-0.70%
$ 14,460 $ 21,754