Lamina1 Historical Data

L1 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0045
+0.00%
$ 23,261 $ 14,017
Nov 5, 10 PM $ 0.0045
+0.00%
$ 23,261 $ 14,017
Nov 5, 9 PM $ 0.0045
+0.00%
$ 23,261 $ 14,108
Nov 5, 8 PM $ 0.0045
+0.00%
$ 23,261 $ 59,470
Nov 5, 7 PM $ 0.0045
+8.88%
$ 23,261 $ 64,641
Nov 5, 6 PM $ 0.00413
-3.52%
$ 21,364 $ 69,678
Nov 5, 5 PM $ 0.00428
+0.00%
$ 22,144 $ 74,967
Nov 5, 4 PM $ 0.00428
+0.00%
$ 22,144 $ 80,434
Nov 5, 3 PM $ 0.00428
+0.00%
$ 22,144 $ 85,999
Nov 5, 2 PM $ 0.00428
+0.00%
$ 22,144 $ 89,300
Nov 5, 1 PM $ 0.00428
-8.52%
$ 22,144 $ 92,801
Nov 5, 12 PM $ 0.00433
+3.59%
$ 22,382 $ 94,595
Nov 5, 11 AM $ 0.00418
+0.58%
$ 21,607 $ 95,105
Nov 5, 10 AM $ 0.00416
-3.80%
$ 21,482 $ 94,991
Nov 5, 9 AM $ 0.00432
-2.04%
$ 22,330 $ 94,984
Nov 5, 8 AM $ 0.00441
-1.65%
$ 22,795 $ 95,376
Nov 5, 7 AM $ 0.00448
-0.02%
$ 23,178 $ 95,572
Nov 5, 6 AM $ 0.00448
+0.18%
$ 23,183 $ 96,341
Nov 5, 5 AM $ 0.00448
+0.61%
$ 23,142 $ 96,734
Nov 5, 4 AM $ 0.00445
-0.47%
$ 23,002 $ 97,058
Nov 5, 3 AM $ 0.00447
-0.07%
$ 23,111 $ 96,046
Nov 5, 2 AM $ 0.00447
+3.56%
$ 23,126 $ 95,216
Nov 5, 1 AM $ 0.00432
+0.00%
$ 22,330 $ 94,629
Nov 5, 12 AM $ 0.00432
+0.00%
$ 22,330 $ 94,629
Nov 4, 11 PM $ 0.00432
+0.00%
$ 22,330 $ 94,629
Nov 4, 10 PM $ 0.00432
+4.63%
$ 22,330 $ 94,629
Nov 4, 9 PM $ 0.00413
-25.10%
$ 21,343 $ 94,537
Nov 4, 8 PM $ 0.00551
+32.24%
$ 28,497 $ 49,175
Nov 4, 7 PM $ 0.00504
-1.47%
$ 26,052 $ 42,037
Nov 4, 6 PM $ 0.00512
+18.84%
$ 26,445 $ 38,855
Nov 4, 5 PM $ 0.00425
-16.75%
$ 21,968 $ 33,497
Nov 4, 4 PM $ 0.0051
+2.26%
$ 26,388 $ 28,382
Nov 4, 3 PM $ 0.00512
+0.08%
$ 26,455 $ 21,484
Nov 4, 2 PM $ 0.00511
+23.50%
$ 26,429 $ 19,759
Nov 4, 1 PM $ 0.00415
-8.19%
$ 21,451 $ 16,442
Nov 4, 12 PM $ 0.00467
+1.43%
$ 24,145 $ 14,201
Nov 4, 11 AM $ 0.0046
-0.22%
$ 23,803 $ 15,351
Nov 4, 10 AM $ 0.00461
-0.06%
$ 23,855 $ 16,361
Nov 4, 9 AM $ 0.00462
+0.00%
$ 23,871 $ 15,943
Nov 4, 8 AM $ 0.00462
+0.13%
$ 23,871 $ 14,955
Nov 4, 7 AM $ 0.00461
-0.09%
$ 23,840 $ 14,919
Nov 4, 6 AM $ 0.00462
-0.04%
$ 23,860 $ 14,588
Nov 4, 5 AM $ 0.00462
+2.62%
$ 23,871 $ 15,511
Nov 4, 4 AM $ 0.0045
+0.00%
$ 23,261 $ 17,451
Nov 4, 3 AM $ 0.0045
+0.00%
$ 23,261 $ 19,689
Nov 4, 2 AM $ 0.0045
+0.00%
$ 23,261 $ 21,815
Nov 4, 1 AM $ 0.0045
+0.00%
$ 23,261 $ 23,975
Nov 4, 12 AM $ 0.0045
+0.00%
$ 23,261 $ 42,495
Nov 3, 11 PM $ 0.0045
+0.00%
$ 23,261 $ 50,382
Nov 3, 10 PM $ 0.0045
+0.00%
$ 23,261 $ 50,978