Lamina1 Historical Data

L1 Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00281
+0.35%
$ 14,510 $ 21,770
Dec 30, 2 PM $ 0.0028
-0.70%
$ 14,460 $ 21,754
Dec 30, 1 PM $ 0.00282
+0.25%
$ 14,562 $ 21,775
Dec 30, 12 PM $ 0.00281
+0.45%
$ 14,516 $ 21,791
Dec 30, 11 AM $ 0.0028
-0.19%
$ 14,483 $ 21,748
Dec 30, 10 AM $ 0.0028
-0.10%
$ 14,478 $ 21,614
Dec 30, 9 AM $ 0.0028
-0.07%
$ 14,493 $ 21,684
Dec 30, 8 AM $ 0.0028
+0.33%
$ 14,493 $ 21,788
Dec 30, 7 AM $ 0.0028
+0.00%
$ 14,451 $ 21,837
Dec 30, 6 AM $ 0.0028
+0.00%
$ 14,451 $ 21,822
Dec 30, 5 AM $ 0.00281
+0.06%
$ 14,521 $ 21,836
Dec 30, 4 AM $ 0.00281
+0.38%
$ 14,475 $ 21,820
Dec 30, 3 AM $ 0.0028
-0.48%
$ 14,456 $ 21,871
Dec 30, 2 AM $ 0.00281
+0.44%
$ 14,461 $ 22,277
Dec 30, 1 AM $ 0.0028
-0.20%
$ 14,461 $ 22,361
Dec 30, 12 AM $ 0.0028
-0.44%
$ 14,480 $ 22,424
Dec 29, 11 PM $ 0.00281
+0.19%
$ 14,484 $ 22,516
Dec 29, 10 PM $ 0.0028
-0.10%
$ 14,462 $ 22,653
Dec 29, 9 PM $ 0.0028
-0.30%
$ 14,475 $ 22,658
Dec 29, 8 PM $ 0.00281
+0.74%
$ 14,519 $ 22,633
Dec 29, 7 PM $ 0.00279
-0.47%
$ 14,443 $ 23,273
Dec 29, 6 PM $ 0.00281
+0.27%
$ 14,511 $ 27,253
Dec 29, 5 PM $ 0.0028
+0.41%
$ 14,471 $ 27,287
Dec 29, 4 PM $ 0.00279
-0.26%
$ 14,412 $ 27,231
Dec 29, 3 PM $ 0.0028
+0.18%
$ 14,473 $ 27,173
Dec 29, 2 PM $ 0.00279
+0.20%
$ 14,447 $ 27,383
Dec 29, 1 PM $ 0.00279
-0.41%
$ 14,419 $ 27,597
Dec 29, 12 PM $ 0.0028
-0.41%
$ 14,478 $ 27,514
Dec 29, 11 AM $ 0.00279
-0.22%
$ 14,441 $ 31,289
Dec 29, 10 AM $ 0.0028
+0.12%
$ 14,473 $ 32,646
Dec 29, 9 AM $ 0.0028
-0.10%
$ 14,456 $ 32,331
Dec 29, 8 AM $ 0.0028
-0.20%
$ 14,470 $ 32,311
Dec 29, 7 AM $ 0.0028
+0.04%
$ 14,498 $ 32,178
Dec 29, 6 AM $ 0.0028
+0.04%
$ 14,492 $ 32,102
Dec 29, 5 AM $ 0.0028
-0.18%
$ 14,505 $ 32,089
Dec 29, 4 AM $ 0.00281
-0.09%
$ 14,512 $ 31,973
Dec 29, 3 AM $ 0.00281
+0.59%
$ 14,525 $ 31,873
Dec 29, 2 AM $ 0.00279
+0.40%
$ 14,440 $ 31,359
Dec 29, 1 AM $ 0.00278
-0.24%
$ 14,383 $ 31,342
Dec 29, 12 AM $ 0.00279
-0.67%
$ 14,437 $ 31,352
Dec 28, 11 PM $ 0.0028
+1.35%
$ 14,485 $ 31,351
Dec 28, 10 PM $ 0.00276
-1.62%
$ 14,292 $ 31,264
Dec 28, 9 PM $ 0.00281
+0.12%
$ 14,508 $ 31,250
Dec 28, 8 PM $ 0.00281
+0.37%
$ 14,510 $ 31,273
Dec 28, 7 PM $ 0.00277
-1.03%
$ 14,339 $ 30,698
Dec 28, 6 PM $ 0.0028
-1.15%
$ 14,488 $ 26,745
Dec 28, 5 PM $ 0.00284
+1.63%
$ 14,656 $ 26,794
Dec 28, 4 PM $ 0.00279
-0.12%
$ 14,421 $ 26,791
Dec 28, 3 PM $ 0.00279
-0.19%
$ 14,439 $ 26,730
Dec 28, 2 PM $ 0.0028
-0.13%
$ 14,466 $ 26,741