Lamina1 Historical Data

L1 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0045
+0.00%
$ 23,261 $ 50,382
Nov 3, 10 PM $ 0.0045
+0.00%
$ 23,261 $ 50,978
Nov 3, 4 PM $ 0.0052
+0.00%
$ 26,879 $ 81,683
Nov 3, 3 PM $ 0.0052
-7.82%
$ 26,879 $ 81,731
Nov 3, 1 PM $ 0.00653
+0.00%
$ 33,733 $ 82,835
Nov 3, 12 PM $ 0.00627
-7.32%
$ 32,410 $ 82,536
Nov 3, 11 AM $ 0.0066
-0.57%
$ 34,116 $ 78,511
Nov 3, 10 AM $ 0.00664
-4.05%
$ 34,312 $ 78,656
Nov 3, 9 AM $ 0.00692
+2.31%
$ 35,780 $ 77,785
Nov 3, 8 AM $ 0.00692
+1.30%
$ 35,775 $ 78,428
Nov 3, 7 AM $ 0.00684
+1.80%
$ 35,341 $ 77,809
Nov 3, 6 AM $ 0.00672
-2.06%
$ 34,715 $ 79,464
Nov 3, 5 AM $ 0.00686
+0.79%
$ 35,480 $ 77,425
Nov 3, 4 AM $ 0.00681
+0.49%
$ 35,211 $ 74,570
Nov 3, 3 AM $ 0.00678
+0.09%
$ 35,046 $ 72,374
Nov 3, 2 AM $ 0.00677
+0.64%
$ 34,989 $ 70,380
Nov 3, 1 AM $ 0.00673
-4.76%
$ 34,767 $ 68,333
Nov 3, 12 AM $ 0.00716
+3.36%
$ 35,821 $ 49,921
Nov 2, 11 PM $ 0.00692
-1.51%
$ 35,795 $ 42,080
Nov 2, 10 PM $ 0.00703
-1.11%
$ 36,343 $ 44,785
Nov 2, 9 PM $ 0.00711
-2.44%
$ 36,752 $ 42,770
Nov 2, 8 PM $ 0.00728
+1.22%
$ 37,656 $ 19,313
Nov 2, 7 PM $ 0.0072
+0.04%
$ 37,201 $ 18,453
Nov 2, 6 PM $ 0.00719
-0.43%
$ 37,186 $ 18,457
Nov 2, 5 PM $ 0.00722
-0.11%
$ 37,346 $ 23,164
Nov 2, 4 PM $ 0.00723
-0.01%
$ 37,388 $ 23,203
Nov 2, 3 PM $ 0.00723
+1.60%
$ 37,393 $ 23,216
Nov 2, 2 PM $ 0.00741
+1.97%
$ 38,302 $ 23,176
Nov 2, 1 PM $ 0.00727
-0.21%
$ 37,563 $ 26,138
Nov 2, 12 PM $ 0.00728
-0.10%
$ 37,641 $ 27,638
Nov 2, 11 AM $ 0.00718
-5.56%
$ 37,124 $ 33,812
Nov 2, 10 AM $ 0.0076
+0.12%
$ 39,310 $ 32,774
Nov 2, 9 AM $ 0.0076
+1.92%
$ 39,264 $ 32,781
Nov 2, 8 AM $ 0.00792
+4.35%
$ 40,939 $ 31,197
Nov 2, 7 AM $ 0.00755
+1.44%
$ 39,042 $ 30,853
Nov 2, 6 AM $ 0.00745
+0.17%
$ 38,489 $ 27,907
Nov 2, 5 AM $ 0.00743
+0.11%
$ 38,421 $ 27,906
Nov 2, 4 AM $ 0.00742
+0.08%
$ 38,380 $ 43,902
Nov 2, 3 AM $ 0.00742
-0.28%
$ 38,349 $ 43,910
Nov 2, 2 AM $ 0.00744
-0.12%
$ 38,458 $ 140,847
Nov 2, 1 AM $ 0.00745
-1.73%
$ 38,504 $ 140,749
Nov 2, 12 AM $ 0.00758
+3.94%
$ 39,181 $ 140,828
Nov 1, 11 PM $ 0.00729
-2.37%
$ 37,698 $ 140,829
Nov 1, 5 PM $ 0.023
-0.25%
$ 118,824 $ 33
Nov 1, 4 PM $ 0.0231
+0.43%
$ 119,223 $ 33
Nov 1, 3 PM $ 0.023
+0.56%
$ 118,694 $ 33
Nov 1, 2 PM $ 0.0228
-0.83%
$ 117,901 $ 33
Nov 1, 1 PM $ 0.023
-0.31%
$ 118,857 $ 33
Nov 1, 12 PM $ 0.0231
+0.12%
$ 119,186 $ 33
Nov 1, 11 AM $ 0.023
+0.13%
$ 119,010 $ 33