Lamina1 Historical Data

L1 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00279
-0.19%
$ 14,439 $ 26,730
Dec 28, 2 PM $ 0.0028
-0.13%
$ 14,466 $ 26,741
Dec 28, 1 PM $ 0.0028
-2.85%
$ 14,485 $ 27,542
Dec 28, 12 PM $ 0.00288
-2.91%
$ 14,865 $ 27,607
Dec 28, 11 AM $ 0.00296
+2.51%
$ 15,311 $ 19,019
Dec 28, 10 AM $ 0.00289
+2.93%
$ 14,935 $ 22,621
Dec 28, 9 AM $ 0.00281
+0.46%
$ 14,511 $ 22,883
Dec 28, 8 AM $ 0.00279
+4.66%
$ 14,444 $ 22,750
Dec 28, 7 AM $ 0.00267
-2.34%
$ 13,801 $ 19,419
Dec 28, 6 AM $ 0.00273
+1.35%
$ 14,132 $ 24,281
Dec 28, 5 AM $ 0.0027
-1.67%
$ 13,944 $ 24,347
Dec 28, 4 AM $ 0.00274
-1.00%
$ 14,181 $ 24,359
Dec 28, 3 AM $ 0.00277
+0.72%
$ 14,324 $ 24,293
Dec 28, 2 AM $ 0.00275
+0.47%
$ 14,231 $ 24,471
Dec 28, 1 AM $ 0.00274
-0.73%
$ 14,321 $ 28,522
Dec 28, 12 AM $ 0.00276
-1.14%
$ 14,267 $ 30,660
Dec 27, 11 PM $ 0.00279
-0.44%
$ 14,432 $ 30,608
Dec 27, 10 PM $ 0.0028
+0.18%
$ 14,495 $ 38,538
Dec 27, 9 PM $ 0.0028
-0.75%
$ 14,467 $ 38,673
Dec 27, 8 PM $ 0.00281
-0.72%
$ 14,516 $ 38,747
Dec 27, 7 PM $ 0.00283
-1.02%
$ 14,624 $ 39,223
Dec 27, 6 PM $ 0.00284
+0.09%
$ 14,673 $ 40,539
Dec 27, 5 PM $ 0.00285
-0.87%
$ 14,733 $ 43,283
Dec 27, 4 PM $ 0.00285
-0.87%
$ 14,743 $ 45,725
Dec 27, 3 PM $ 0.00288
+1.41%
$ 14,873 $ 48,858
Dec 27, 2 PM $ 0.00284
-1.88%
$ 14,669 $ 49,032
Dec 27, 1 PM $ 0.00289
+0.99%
$ 14,950 $ 48,198
Dec 27, 12 PM $ 0.00286
-0.33%
$ 14,803 $ 48,182
Dec 27, 11 AM $ 0.00287
-0.39%
$ 14,852 $ 48,234
Dec 27, 10 AM $ 0.00288
+0.07%
$ 14,910 $ 48,091
Dec 27, 9 AM $ 0.00288
-0.39%
$ 14,900 $ 48,083
Dec 27, 8 AM $ 0.00291
+1.08%
$ 15,018 $ 48,295
Dec 27, 7 AM $ 0.00287
-0.48%
$ 14,857 $ 48,182
Dec 27, 6 AM $ 0.00289
+0.15%
$ 14,923 $ 46,952
Dec 27, 5 AM $ 0.00287
+0.13%
$ 14,825 $ 48,701
Dec 27, 4 AM $ 0.00286
-0.17%
$ 14,805 $ 48,961
Dec 27, 3 AM $ 0.00287
-0.48%
$ 14,814 $ 51,846
Dec 27, 2 AM $ 0.00288
-0.09%
$ 14,885 $ 56,899
Dec 27, 1 AM $ 0.00288
-1.47%
$ 14,889 $ 55,969
Dec 27, 12 AM $ 0.00287
-1.09%
$ 14,830 $ 65,838
Dec 26, 11 PM $ 0.0029
+0.05%
$ 14,906 $ 73,797
Dec 26, 10 PM $ 0.0029
+0.25%
$ 14,986 $ 65,847
Dec 26, 9 PM $ 0.0029
+0.25%
$ 15,013 $ 65,698
Dec 26, 8 PM $ 0.0029
-0.39%
$ 15,005 $ 65,727
Dec 26, 7 PM $ 0.00292
+0.32%
$ 15,075 $ 65,177
Dec 26, 6 PM $ 0.0029
-0.21%
$ 14,933 $ 63,921
Dec 26, 5 PM $ 0.0029
+1.07%
$ 14,994 $ 61,027
Dec 26, 4 PM $ 0.00288
-0.86%
$ 14,871 $ 58,596
Dec 26, 3 PM $ 0.0029
+0.19%
$ 14,957 $ 55,645
Dec 26, 2 PM $ 0.0029
-0.64%
$ 14,970 $ 55,548