Lamina1 Historical Data

L1 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0029
-0.64%
$ 14,970 $ 55,548
Dec 26, 1 PM $ 0.00291
+0.69%
$ 15,067 $ 55,523
Dec 26, 12 PM $ 0.00289
-0.27%
$ 14,866 $ 55,744
Dec 26, 11 AM $ 0.0029
-0.57%
$ 15,008 $ 55,707
Dec 26, 10 AM $ 0.00292
-0.64%
$ 15,076 $ 56,200
Dec 26, 9 AM $ 0.00293
-0.37%
$ 15,160 $ 56,123
Dec 26, 8 AM $ 0.00294
-0.04%
$ 15,213 $ 55,975
Dec 26, 7 AM $ 0.00295
-0.58%
$ 15,228 $ 56,122
Dec 26, 6 AM $ 0.00296
-0.40%
$ 15,313 $ 56,042
Dec 26, 5 AM $ 0.00298
+0.94%
$ 15,415 $ 55,972
Dec 26, 4 AM $ 0.00295
+2.26%
$ 15,272 $ 55,588
Dec 26, 3 AM $ 0.00289
-1.85%
$ 14,934 $ 55,359
Dec 26, 2 AM $ 0.00295
+0.77%
$ 15,246 $ 51,513
Dec 26, 1 AM $ 0.00293
-1.36%
$ 15,129 $ 52,915
Dec 26, 12 AM $ 0.00298
+0.95%
$ 15,389 $ 39,780
Dec 25, 11 PM $ 0.00295
-0.45%
$ 15,244 $ 34,301
Dec 25, 10 PM $ 0.00295
+0.39%
$ 15,256 $ 33,977
Dec 25, 9 PM $ 0.00294
+0.23%
$ 15,203 $ 33,725
Dec 25, 8 PM $ 0.00294
-0.09%
$ 15,184 $ 35,486
Dec 25, 7 PM $ 0.00294
+0.02%
$ 15,197 $ 38,424
Dec 25, 6 PM $ 0.00294
+0.30%
$ 15,208 $ 38,658
Dec 25, 5 PM $ 0.00293
-0.19%
$ 15,169 $ 39,437
Dec 25, 4 PM $ 0.00294
+0.10%
$ 15,198 $ 40,555
Dec 25, 3 PM $ 0.00294
-0.04%
$ 15,183 $ 40,437
Dec 25, 2 PM $ 0.00294
+0.28%
$ 15,189 $ 40,137
Dec 25, 1 PM $ 0.00293
-0.62%
$ 15,146 $ 39,921
Dec 25, 12 PM $ 0.00295
-0.07%
$ 15,241 $ 39,809
Dec 25, 11 AM $ 0.00295
-1.13%
$ 15,252 $ 39,624
Dec 25, 10 AM $ 0.00298
+0.24%
$ 15,427 $ 38,911
Dec 25, 9 AM $ 0.00298
-0.25%
$ 15,390 $ 38,759
Dec 25, 8 AM $ 0.00299
-0.28%
$ 15,435 $ 38,613
Dec 25, 7 AM $ 0.00299
+0.10%
$ 15,479 $ 38,161
Dec 25, 6 AM $ 0.00299
-0.05%
$ 15,484 $ 38,046
Dec 25, 5 AM $ 0.00299
-0.22%
$ 15,471 $ 36,086
Dec 25, 4 AM $ 0.003
+2.97%
$ 15,505 $ 35,898
Dec 25, 3 AM $ 0.00291
-2.64%
$ 15,057 $ 15,481
Dec 25, 2 AM $ 0.00299
-0.01%
$ 15,475 $ 32,397
Dec 25, 1 AM $ 0.00299
+0.37%
$ 15,471 $ 13,526
Dec 25, 12 AM $ 0.00297
+0.83%
$ 15,373 $ 14,969
Dec 24, 11 PM $ 0.00295
-1.03%
$ 15,245 $ 28,632
Dec 24, 10 PM $ 0.00298
+1.55%
$ 15,404 $ 37,147
Dec 24, 9 PM $ 0.00296
+0.21%
$ 15,282 $ 37,728
Dec 24, 8 PM $ 0.00296
-7.76%
$ 15,305 $ 40,967
Dec 24, 7 PM $ 0.0032
+0.00%
$ -- $ 20,899
Dec 24, 6 PM $ 0.00318
+4.74%
$ 16,437 $ 20,899
Dec 24, 5 PM $ 0.00301
-1.21%
$ 15,569 $ 23,824
Dec 24, 4 PM $ 0.00305
+1.78%
$ 15,760 $ 23,224
Dec 24, 3 PM $ 0.003
+0.23%
$ 15,483 $ 42,103
Dec 24, 2 PM $ 0.00299
+0.03%
$ 15,444 $ 45,275
Dec 24, 1 PM $ 0.00299
-3.57%
$ 15,443 $ 47,370