Lamina1 Historical Data

L1 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.023
+0.13%
$ 119,010 $ 33
Nov 1, 10 AM $ 0.023
+0.30%
$ 118,863 $ 33
Nov 1, 9 AM $ 0.0229
+0.32%
$ 118,518 $ 33
Nov 1, 8 AM $ 0.0228
+0.12%
$ 118,073 $ 33
Nov 1, 7 AM $ 0.0228
+0.67%
$ 117,832 $ 33
Nov 1, 6 AM $ 0.0226
-0.14%
$ 116,888 $ 32
Nov 1, 5 AM $ 0.0227
-0.34%
$ 117,079 $ 32
Nov 1, 4 AM $ 0.0227
+0.09%
$ 117,520 $ 32
Nov 1, 3 AM $ 0.0227
+0.44%
$ 117,407 $ 32
Nov 1, 2 AM $ 0.0226
+0.32%
$ 116,781 $ 32
Nov 1, 1 AM $ 0.0225
+0.36%
$ 116,456 $ 32
Nov 1, 12 AM $ 0.0225
-0.07%
$ 116,085 $ 32
Oct 31, 11 PM $ 0.0225
+0.04%
$ 116,174 $ 32
Oct 31, 10 PM $ 0.0225
+0.41%
$ 116,161 $ 32
Oct 31, 9 PM $ 0.0224
+0.09%
$ 115,688 $ 32
Oct 31, 8 PM $ 0.0224
-0.69%
$ 115,733 $ 32
Oct 31, 7 PM $ 0.0226
+189.11%
$ 116,580 $ 32
Oct 31, 6 PM $ 0.00781
-2.49%
$ 40,360 $ 55,014
Oct 31, 5 PM $ 0.00801
-0.94%
$ 41,388 $ 62,769
Oct 31, 4 PM $ 0.00802
-0.67%
$ 41,461 $ 40,699
Oct 31, 3 PM $ 0.00808
+0.36%
$ 41,740 $ 40,698
Oct 31, 2 PM $ 0.00805
-0.14%
$ 41,590 $ 40,698
Oct 31, 1 PM $ 0.00806
+0.04%
$ 41,657 $ 31,809
Oct 31, 12 PM $ 0.00806
+0.21%
$ 41,642 $ 31,831
Oct 31, 11 AM $ 0.00804
-0.11%
$ 41,554 $ 44,514
Oct 31, 10 AM $ 0.00805
+0.10%
$ 41,600 $ 44,496
Oct 31, 9 AM $ 0.00804
+0.10%
$ 41,559 $ 44,512
Oct 31, 8 AM $ 0.00803
-0.04%
$ 41,518 $ 44,504
Oct 31, 7 AM $ 0.00803
-0.16%
$ 41,533 $ 42,209
Oct 31, 6 AM $ 0.00805
-0.10%
$ 41,600 $ 42,209
Oct 31, 5 AM $ 0.00806
+0.06%
$ 41,642 $ 42,202
Oct 31, 4 AM $ 0.00853
+4.60%
$ 44,071 $ 41,369
Oct 31, 3 AM $ 0.00855
+2.79%
$ 44,195 $ 33,658
Oct 31, 2 AM $ 0.00832
+0.24%
$ 42,996 $ 33,041
Oct 31, 1 AM $ 0.0083
-0.14%
$ 42,882 $ 33,023
Oct 31, 12 AM $ 0.00831
+0.19%
$ 42,944 $ 33,048
Oct 30, 11 PM $ 0.00829
-2.17%
$ 42,862 $ 34,694
Oct 30, 10 PM $ 0.00848
+4.49%
$ 43,813 $ 36,212
Oct 30, 9 PM $ 0.00811
-0.09%
$ 41,931 $ 38,076
Oct 30, 8 PM $ 0.00812
-0.31%
$ 41,967 $ 40,178
Oct 30, 7 PM $ 0.00814
+0.56%
$ 42,102 $ 34,935
Oct 30, 6 PM $ 0.0081
-0.23%
$ 41,869 $ 35,852
Oct 30, 5 PM $ 0.00812
-0.18%
$ 41,967 $ 27,942
Oct 30, 4 PM $ 0.00813
-0.05%
$ 42,035 $ 30,022
Oct 30, 3 PM $ 0.00814
+0.11%
$ 42,055 $ 31,517
Oct 30, 2 PM $ 0.00813
-0.09%
$ 42,009 $ 33,308
Oct 30, 1 PM $ 0.00813
+0.15%
$ 42,045 $ 35,840
Oct 30, 12 PM $ 0.00812
-1.56%
$ 41,993 $ 37,975
Oct 30, 11 AM $ 0.00825
+0.11%
$ 42,660 $ 27,338
Oct 30, 10 AM $ 0.00824
+0.07%
$ 42,613 $ 29,351