Lamina1 Historical Data

L1 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00824
+0.07%
$ 42,613 $ 29,351
Oct 30, 9 AM $ 0.00824
-0.16%
$ 42,582 $ 31,368
Oct 30, 9 AM $ 0.00824
-0.16%
$ 42,582 $ 31,368
Oct 30, 8 AM $ 0.00825
+0.01%
$ 42,650 $ 33,583
Oct 30, 8 AM $ 0.00825
+0.01%
$ 42,650 $ 33,583
Oct 30, 7 AM $ 0.00825
-0.12%
$ 42,644 $ 35,530
Oct 30, 7 AM $ 0.00825
-0.12%
$ 42,644 $ 35,530
Oct 30, 6 AM $ 0.00827
+0.12%
$ 42,743 $ 37,832
Oct 30, 6 AM $ 0.00827
+0.12%
$ 42,743 $ 37,832
Oct 30, 5 AM $ 0.00826
+0.13%
$ 42,686 $ 39,262
Oct 30, 5 AM $ 0.00826
+0.13%
$ 42,686 $ 39,262
Oct 30, 4 AM $ 0.00825
-0.22%
$ 42,629 $ 39,263
Oct 30, 4 AM $ 0.00825
-0.22%
$ 42,629 $ 39,263
Oct 30, 3 AM $ 0.00826
-0.11%
$ 42,722 $ 39,276
Oct 30, 3 AM $ 0.00826
-0.11%
$ 42,722 $ 39,276
Oct 30, 2 AM $ 0.00828
+0.22%
$ 42,779 $ 39,264
Oct 30, 2 AM $ 0.00828
+0.22%
$ 42,779 $ 39,264
Oct 30, 1 AM $ 0.00826
-1.56%
$ 42,686 $ 39,262
Oct 30, 1 AM $ 0.00826
-1.56%
$ 42,686 $ 39,262
Oct 30, 12 AM $ 0.00839
+4.15%
$ 43,363 $ 39,253
Oct 30, 12 AM $ 0.00839
+4.15%
$ 43,363 $ 39,253
Oct 29, 11 PM $ 0.00805
-0.78%
$ 41,636 $ 37,625
Oct 29, 11 PM $ 0.00805
-0.78%
$ 41,636 $ 37,625
Oct 29, 10 PM $ 0.00811
-0.12%
$ 41,941 $ 37,701
Oct 29, 10 PM $ 0.00811
-0.12%
$ 41,941 $ 37,701
Oct 29, 9 PM $ 0.00812
-0.02%
$ 41,947 $ 35,702
Oct 29, 9 PM $ 0.00812
-0.02%
$ 41,947 $ 35,702
Oct 29, 8 PM $ 0.00812
-0.31%
$ 42,040 $ 33,604
Oct 29, 8 PM $ 0.00812
-0.31%
$ 42,040 $ 33,604
Oct 29, 7 PM $ 0.00814
+0.18%
$ 42,055 $ 31,414
Oct 29, 7 PM $ 0.00814
+0.18%
$ 42,055 $ 31,414
Oct 29, 6 PM $ 0.00812
-0.34%
$ 41,993 $ 29,420
Oct 29, 6 PM $ 0.00812
-0.34%
$ 41,993 $ 29,420
Oct 29, 5 PM $ 0.00815
+0.15%
$ 42,122 $ 27,464
Oct 29, 5 PM $ 0.00815
+0.15%
$ 42,122 $ 27,464
Oct 29, 4 PM $ 0.00814
-0.46%
$ 42,066 $ 25,389
Oct 29, 4 PM $ 0.00814
-0.46%
$ 42,066 $ 25,389
Oct 29, 3 PM $ 0.00818
+1.50%
$ 42,262 $ 23,892
Oct 29, 3 PM $ 0.00818
+1.50%
$ 42,262 $ 23,892
Oct 29, 2 PM $ 0.00805
-0.65%
$ 41,631 $ 22,070
Oct 29, 2 PM $ 0.00805
-0.65%
$ 41,631 $ 22,070
Oct 29, 1 PM $ 0.0081
+0.02%
$ 41,885 $ 19,518
Oct 29, 1 PM $ 0.0081
+0.02%
$ 41,885 $ 19,518
Oct 29, 12 PM $ 0.0081
+0.28%
$ 41,869 $ 17,421
Oct 29, 12 PM $ 0.0081
+0.28%
$ 41,869 $ 17,421
Oct 29, 11 AM $ 0.00808
-0.14%
$ 41,745 $ 15,284
Oct 29, 11 AM $ 0.00808
-0.14%
$ 41,745 $ 15,284
Oct 29, 10 AM $ 0.00809
+0.12%
$ 41,817 $ 13,350
Oct 29, 10 AM $ 0.00809
+0.12%
$ 41,817 $ 13,350
Oct 29, 9 AM $ 0.00808
-0.01%
$ 41,766 $ 11,370