Lamina1 Historical Data

L1 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00808
-0.01%
$ 41,766 $ 11,370
Oct 29, 8 AM $ 0.00808
-0.43%
$ 41,771 $ 9,245
Oct 29, 8 AM $ 0.00808
-0.43%
$ 41,771 $ 9,245
Oct 29, 7 AM $ 0.00812
+0.37%
$ 41,978 $ 7,319
Oct 29, 7 AM $ 0.00812
+0.37%
$ 41,978 $ 7,319
Oct 29, 6 AM $ 0.00809
+0.14%
$ 41,874 $ 5,341
Oct 29, 6 AM $ 0.00809
+0.14%
$ 41,874 $ 5,341
Oct 29, 5 AM $ 0.00808
-0.05%
$ 41,786 $ 3,515
Oct 29, 5 AM $ 0.00808
-0.05%
$ 41,786 $ 3,515
Oct 29, 4 AM $ 0.00809
-0.02%
$ 41,807 $ 3,539
Oct 29, 4 AM $ 0.00809
-0.02%
$ 41,807 $ 3,539
Oct 29, 3 AM $ 0.00809
+0.09%
$ 41,781 $ 3,540
Oct 29, 3 AM $ 0.00809
+0.09%
$ 41,781 $ 3,540
Oct 29, 2 AM $ 0.00808
-0.01%
$ 41,781 $ 3,541
Oct 29, 1 AM $ 0.00808
+0.42%
$ 41,786 $ 3,544
Oct 29, 12 AM $ 0.00805
+0.10%
$ 41,616 $ 3,529
Oct 28, 11 PM $ 0.00813
+1.68%
$ 42,045 $ 3,522
Oct 28, 10 PM $ 0.008
+0.15%
$ 41,352 $ 1,940
Oct 28, 9 PM $ 0.00799
-0.06%
$ 41,290 $ 1,914
Oct 28, 8 PM $ 0.008
-0.04%
$ 41,332 $ 1,897
Oct 28, 7 PM $ 0.008
-0.02%
$ 41,347 $ 1,904
Oct 28, 6 PM $ 0.008
+0.06%
$ 41,357 $ 1,864
Oct 28, 5 PM $ 0.008
-0.12%
$ 41,321 $ 3,120
Oct 28, 4 PM $ 0.00801
+0.14%
$ 41,383 $ 5,210
Oct 28, 3 PM $ 0.00799
-0.04%
$ 41,326 $ 5,206
Oct 28, 2 PM $ 0.008
+0.03%
$ 41,342 $ 5,199
Oct 28, 1 PM $ 0.008
-0.03%
$ 41,332 $ 5,187
Oct 28, 12 PM $ 0.008
+0.13%
$ 41,342 $ 5,192
Oct 28, 11 AM $ 0.00799
-0.09%
$ 41,290 $ 15,787
Oct 27, 12 AM $ 0.0258
+0.44%
$ 133,605 $ 39
Oct 26, 11 PM $ 0.0257
+0.90%
$ 132,879 $ 39
Oct 26, 10 PM $ 0.0255
+1.90%
$ 131,779 $ 39
Oct 26, 9 PM $ 0.025
+0.18%
$ 129,363 $ 38
Oct 26, 8 PM $ 0.025
-0.32%
$ 129,053 $ 38
Oct 26, 7 PM $ 0.025
-0.02%
$ 129,458 $ 38
Oct 26, 6 PM $ 0.0251
+0.07%
$ 129,525 $ 38
Oct 26, 5 PM $ 0.025
-0.25%
$ 129,474 $ 38
Oct 26, 4 PM $ 0.0251
+0.00%
$ 129,928 $ 38
Oct 26, 3 PM $ 0.0251
-0.56%
$ 129,868 $ 38
Oct 26, 2 PM $ 0.0253
-0.32%
$ 130,734 $ 38
Oct 26, 1 PM $ 0.0254
+1.09%
$ 131,242 $ 38
Oct 26, 12 PM $ 0.0251
+0.62%
$ 129,934 $ 38
Oct 26, 11 AM $ 0.025
+1.02%
$ 128,989 $ 42
Oct 26, 10 AM $ 0.0247
-0.05%
$ 127,637 $ 42
Oct 26, 9 AM $ 0.0247
-0.05%
$ 127,717 $ 42
Oct 26, 8 AM $ 0.0247
+1.70%
$ 127,745 $ 42
Oct 26, 7 AM $ 0.0243
+0.25%
$ 125,673 $ 41
Oct 26, 6 AM $ 0.0242
+0.09%
$ 125,300 $ 41
Oct 26, 5 AM $ 0.0242
+0.20%
$ 125,113 $ 41
Oct 26, 12 AM $ 0.0325
-0.04%
$ 167,886 $ 24