Lamina1 Historical Data

L1 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0325
-0.04%
$ 167,886 $ 24
Oct 25, 11 PM $ 0.0325
-0.13%
$ 167,942 $ 24
Oct 25, 10 PM $ 0.0325
+0.23%
$ 168,121 $ 24
Oct 25, 9 PM $ 0.0324
-0.04%
$ 167,682 $ 24
Oct 25, 2 PM $ 0.00805
+0.85%
$ 41,605 $ 35,620
Oct 25, 1 PM $ 0.00805
+0.19%
$ 41,621 $ 35,618
Oct 25, 12 PM $ 0.00804
+0.32%
$ 41,543 $ 35,626
Oct 25, 11 AM $ 0.00801
-0.12%
$ 41,409 $ 35,633
Oct 25, 10 AM $ 0.00802
-0.19%
$ 41,461 $ 35,638
Oct 25, 9 AM $ 0.00804
+0.14%
$ 41,538 $ 35,633
Oct 25, 8 AM $ 0.00802
-0.14%
$ 41,481 $ 35,638
Oct 25, 7 AM $ 0.00804
+0.00%
$ 41,538 $ 35,191
Oct 25, 6 AM $ 0.00804
-0.24%
$ 41,538 $ 35,166
Oct 25, 5 AM $ 0.00805
+0.16%
$ 41,636 $ 35,158
Oct 25, 4 AM $ 0.00804
-0.04%
$ 41,569 $ 35,155
Oct 25, 3 AM $ 0.00804
+0.12%
$ 41,585 $ 35,147
Oct 25, 2 AM $ 0.00803
-0.05%
$ 41,533 $ 35,236
Oct 25, 1 AM $ 0.00804
-0.05%
$ 41,554 $ 57,374
Oct 25, 12 AM $ 0.00804
+0.16%
$ 41,574 $ 57,367
Oct 24, 11 PM $ 0.00803
+0.02%
$ 41,507 $ 61,324
Oct 24, 10 PM $ 0.00803
+0.41%
$ 41,497 $ 55,307
Oct 24, 9 PM $ 0.00799
-0.21%
$ 41,326 $ 51,717
Oct 24, 8 PM $ 0.00801
+0.83%
$ 41,414 $ 49,580
Oct 24, 7 PM $ 0.00795
+0.48%
$ 41,073 $ 49,542
Oct 24, 6 PM $ 0.00791
-0.04%
$ 40,877 $ 35,680
Oct 24, 5 PM $ 0.00791
-0.18%
$ 40,892 $ 30,239
Oct 24, 4 PM $ 0.00793
-0.01%
$ 40,975 $ 30,237
Oct 24, 3 PM $ 0.00793
+0.18%
$ 40,980 $ 27,919
Oct 24, 2 PM $ 0.00791
-1.38%
$ 40,908 $ 27,915
Oct 24, 1 PM $ 0.00802
+1.62%
$ 41,481 $ 27,925
Oct 24, 12 PM $ 0.0079
+0.05%
$ 40,820 $ 27,929
Oct 24, 11 AM $ 0.00789
+0.33%
$ 40,799 $ 27,943
Oct 24, 10 AM $ 0.00787
-0.25%
$ 40,665 $ 27,953
Oct 24, 9 AM $ 0.00789
-0.28%
$ 40,768 $ 27,964
Oct 24, 8 AM $ 0.00791
+0.20%
$ 40,882 $ 27,978
Oct 24, 7 AM $ 0.00789
-0.04%
$ 40,799 $ 28,010
Oct 24, 6 AM $ 0.0079
-0.11%
$ 40,820 $ 28,004
Oct 24, 5 AM $ 0.00791
+0.08%
$ 40,892 $ 28,022
Oct 24, 4 AM $ 0.0079
-0.13%
$ 40,835 $ 28,041
Oct 24, 3 AM $ 0.00791
-1.03%
$ 40,887 $ 28,071
Oct 24, 2 AM $ 0.00799
+0.63%
$ 41,301 $ 27,990
Oct 24, 1 AM $ 0.00794
-0.08%
$ 41,016 $ 5,844
Oct 24, 12 AM $ 0.00795
-0.21%
$ 41,073 $ 6,564
Oct 23, 11 PM $ 0.00796
+0.34%
$ 41,161 $ 22,003
Oct 23, 10 PM $ 0.00794
+0.49%
$ 41,027 $ 25,534
Oct 23, 9 PM $ 0.0079
-0.25%
$ 40,820 $ 25,494
Oct 23, 8 PM $ 0.00792
-0.14%
$ 40,923 $ 25,502
Oct 23, 7 PM $ 0.00793
+0.03%
$ 40,980 $ 38,236
Oct 23, 6 PM $ 0.00793
+0.00%
$ 40,970 $ 38,214
Oct 23, 5 PM $ 0.00793
-0.05%
$ 40,970 $ 42,686