Lamina1 Historical Data

L1 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00793
-0.05%
$ 40,970 $ 42,686
Oct 23, 4 PM $ 0.00793
-0.01%
$ 40,990 $ 44,098
Oct 23, 3 PM $ 0.00793
-0.13%
$ 40,996 $ 44,086
Oct 23, 2 PM $ 0.00794
-0.23%
$ 41,047 $ 44,086
Oct 23, 1 PM $ 0.00796
+0.06%
$ 41,151 $ 44,081
Oct 23, 12 PM $ 0.00795
+0.14%
$ 41,114 $ 45,075
Oct 23, 11 AM $ 0.00794
-0.30%
$ 41,058 $ 45,070
Oct 23, 10 AM $ 0.00797
+0.24%
$ 41,182 $ 45,050
Oct 23, 9 AM $ 0.00795
+0.52%
$ 41,083 $ 45,051
Oct 23, 8 AM $ 0.00791
-0.16%
$ 40,871 $ 45,029
Oct 23, 7 AM $ 0.00792
-0.39%
$ 40,939 $ 44,997
Oct 23, 6 AM $ 0.00795
-0.50%
$ 41,099 $ 45,001
Oct 23, 5 AM $ 0.00799
+1.74%
$ 41,306 $ 45,002
Oct 23, 4 AM $ 0.00785
-2.05%
$ 41,073 $ 44,979
Oct 23, 3 AM $ 0.00802
+0.15%
$ 41,445 $ 44,957
Oct 23, 2 AM $ 0.00801
-0.06%
$ 41,383 $ 44,953
Oct 23, 1 AM $ 0.00801
+0.64%
$ 41,409 $ 44,955
Oct 23, 12 AM $ 0.00808
+1.87%
$ 41,766 $ 43,859
Oct 22, 11 PM $ 0.00793
-0.16%
$ 41,001 $ 24,839
Oct 22, 10 PM $ 0.00795
+0.09%
$ 41,068 $ 21,343
Oct 22, 9 PM $ 0.00794
-0.29%
$ 41,032 $ 21,341
Oct 22, 8 PM $ 0.00797
-0.64%
$ 41,192 $ 21,320
Oct 22, 7 PM $ 0.00803
+1.07%
$ 41,487 $ 8,626
Oct 22, 6 PM $ 0.00794
-0.99%
$ 41,037 $ 8,609
Oct 22, 5 PM $ 0.00802
+1.03%
$ 40,680 $ 5,685
Oct 22, 4 PM $ 0.00794
-0.20%
$ 41,032 $ 2,709
Oct 22, 3 PM $ 0.00795
+0.04%
$ 41,114 $ 2,728
Oct 22, 2 PM $ 0.00795
+0.03%
$ 41,099 $ 2,730
Oct 22, 1 PM $ 0.00795
-0.70%
$ 41,089 $ 2,744
Oct 22, 12 PM $ 0.008
-0.04%
$ 41,368 $ 1,747
Oct 22, 11 AM $ 0.00801
+0.34%
$ 41,373 $ 1,746
Oct 22, 10 AM $ 0.00798
-0.11%
$ 41,223 $ 1,955
Oct 22, 9 AM $ 0.00799
-0.19%
$ 41,290 $ 2,870
Oct 22, 8 AM $ 0.008
-0.24%
$ 41,368 $ 4,098
Oct 22, 7 AM $ 0.00802
+0.12%
$ 41,466 $ 6,250
Oct 22, 6 AM $ 0.00801
+0.07%
$ 41,404 $ 8,151
Oct 22, 5 AM $ 0.00801
+0.09%
$ 41,383 $ 9,308
Oct 22, 4 AM $ 0.008
-0.05%
$ 41,347 $ 9,308
Oct 22, 3 AM $ 0.008
-0.11%
$ 41,368 $ 9,310
Oct 22, 2 AM $ 0.00801
-0.11%
$ 41,414 $ 12,124
Oct 22, 1 AM $ 0.00802
+0.10%
$ 41,466 $ 12,131
Oct 22, 12 AM $ 0.00801
+0.05%
$ 41,419 $ 12,149
Oct 21, 11 PM $ 0.00801
-0.09%
$ 41,399 $ 12,120
Oct 21, 10 PM $ 0.00802
+0.14%
$ 41,435 $ 12,117
Oct 21, 9 PM $ 0.008
-0.07%
$ 41,378 $ 12,109
Oct 21, 8 PM $ 0.00801
+0.06%
$ 41,409 $ 12,124
Oct 21, 7 PM $ 0.00801
+0.01%
$ 41,383 $ 15,299
Oct 21, 6 PM $ 0.008
+0.01%
$ 41,378 $ 15,295
Oct 21, 5 PM $ 0.008
+0.04%
$ 41,373 $ 15,293
Oct 21, 4 PM $ 0.008
-0.15%
$ 41,357 $ 15,289