Lamina1 Historical Data

L1 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.008
-0.15%
$ 41,357 $ 15,289
Oct 21, 3 PM $ 0.00801
+0.06%
$ 41,404 $ 15,288
Oct 21, 2 PM $ 0.00801
-0.05%
$ 41,414 $ 15,284
Oct 21, 1 PM $ 0.00801
-0.02%
$ 41,414 $ 15,274
Oct 21, 12 PM $ 0.00801
+0.86%
$ 41,425 $ 15,266
Oct 21, 11 AM $ 0.00795
-1.41%
$ 41,073 $ 15,270
Oct 21, 10 AM $ 0.00806
+0.00%
$ 41,662 $ 15,068
Oct 21, 9 AM $ 0.00806
+0.00%
$ 41,662 $ 14,241
Oct 21, 8 AM $ 0.00795
-0.95%
$ 41,083 $ 12,992
Oct 21, 2 AM $ 0.0294
-0.23%
$ 152,079 $ 19
Oct 21, 1 AM $ 0.0295
-0.76%
$ 152,590 $ 19
Oct 21, 12 AM $ 0.0298
-0.07%
$ 153,982 $ 19
Oct 20, 11 PM $ 0.0298
-0.07%
$ 154,144 $ 52
Oct 20, 10 PM $ 0.0299
-0.10%
$ 154,428 $ 52
Oct 20, 9 PM $ 0.03
-0.15%
$ 155,002 $ 53
Oct 20, 8 PM $ 0.03
+0.23%
$ 155,186 $ 53
Oct 20, 7 PM $ 0.03
+0.51%
$ 155,000 $ 53
Oct 20, 6 PM $ 0.0299
+0.10%
$ 154,302 $ 52
Oct 20, 5 PM $ 0.0298
-3.61%
$ 154,256 $ 52
Oct 20, 4 PM $ 0.031
-1.77%
$ 159,985 $ 47
Oct 20, 3 PM $ 0.0316
-0.12%
$ 163,164 $ 48
Oct 20, 2 PM $ 0.0316
-0.77%
$ 163,323 $ 48
Oct 20, 1 PM $ 0.0318
+0.14%
$ 164,455 $ 46
Oct 20, 12 PM $ 0.0318
-0.30%
$ 164,338 $ 46
Oct 20, 11 AM $ 0.0319
-0.07%
$ 164,663 $ 46
Oct 20, 10 AM $ 0.0319
+0.01%
$ 164,968 $ 46
Oct 20, 9 AM $ 0.0319
-0.36%
$ 165,100 $ 46
Oct 20, 8 AM $ 0.0321
-0.38%
$ 165,785 $ 46
Oct 20, 7 AM $ 0.0322
-0.53%
$ 166,471 $ 47
Oct 20, 6 AM $ 0.0324
+0.31%
$ 167,299 $ 47
Oct 20, 5 AM $ 0.0322
-0.29%
$ 166,542 $ 47
Oct 20, 4 AM $ 0.0323
+1.10%
$ 167,009 $ 47
Oct 20, 3 AM $ 0.032
+302.60%
$ 165,195 $ 2,508
Oct 20, 2 AM $ 0.00794
+0.21%
$ 41,052 $ 2,569
Oct 20, 1 AM $ 0.00792
-0.26%
$ 40,965 $ 2,573
Oct 20, 12 AM $ 0.00795
+0.08%
$ 41,078 $ 2,566
Oct 19, 11 PM $ 0.00794
+0.34%
$ 41,047 $ 2,576
Oct 19, 10 PM $ 0.00791
-0.26%
$ 40,908 $ 2,570
Oct 19, 9 PM $ 0.00793
-0.03%
$ 41,011 $ 2,581
Oct 19, 8 PM $ 0.00794
+0.00%
$ 41,032 $ 2,584
Oct 19, 7 PM $ 0.00794
-0.14%
$ 41,063 $ 2,583
Oct 19, 6 PM $ 0.00795
-0.82%
$ 41,109 $ 2,590
Oct 19, 5 PM $ 0.00787
-1.27%
$ 41,089 $ 2,500
Oct 19, 4 PM $ 0.00797
+0.20%
$ 40,639 $ 2,383
Oct 19, 3 PM $ 0.00795
-0.64%
$ 41,099 $ 2,384
Oct 19, 2 PM $ 0.008
+0.26%
$ 41,363 $ 2,388
Oct 19, 1 PM $ 0.00798
+0.00%
$ 41,254 $ 2,374
Oct 19, 12 PM $ 0.00804
-0.47%
$ 41,569 $ 2,313
Oct 19, 11 AM $ 0.00808
+0.16%
$ 41,750 $ 2,317
Oct 19, 10 AM $ 0.00807
+0.07%
$ 41,699 $ 2,145