Lamina1 Historical Data

L1 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0827
+0.96%
$ -- $ 78,130
Feb 7, 2025 $ 0.0819
+0.64%
$ -- $ 93,389
Feb 6, 2025 $ 0.0814
-0.52%
$ -- $ 82,990
Feb 5, 2025 $ 0.0818
+2.37%
$ -- $ 61,340
Feb 4, 2025 $ 0.0797
-1.38%
$ -- $ 60,757
Feb 3, 2025 $ 0.0807
+0.04%
$ -- $ 55,424
Feb 2, 2025 $ 0.0807
-0.58%
$ -- $ 98,306
Feb 1, 2025 $ 0.0807
-1.18%
$ -- $ 66,791
Jan 31, 2025 $ 0.0816
+1.17%
$ -- $ 51,619
Jan 30, 2025 $ 0.0807
+1.85%
$ -- $ 68,154
Jan 29, 2025 $ 0.0792
-2.54%
$ -- $ 60,390
Jan 28, 2025 $ 0.0812
+1.53%
$ -- $ 62,015
Jan 27, 2025 $ 0.08
-1.13%
$ -- $ 72,750
Jan 26, 2025 $ 0.0809
-5.84%
$ -- $ 62,977
Jan 25, 2025 $ 0.0859
-5.52%
$ -- $ 80,564
Jan 24, 2025 $ 0.0909
-11.68%
$ -- $ 78,830
Jan 23, 2025 $ 0.103
+0.48%
$ -- $ 27,213
Jan 22, 2025 $ 0.102
-2.04%
$ -- $ 94,458
Jan 21, 2025 $ 0.104
-5.23%
$ -- $ 86,098
Jan 20, 2025 $ 0.11
-26.05%
$ -- $ 123,842
Jan 19, 2025 $ 0.149
-7.94%
$ -- $ 71,483
Jan 18, 2025 $ 0.162
-9.68%
$ -- $ 142,055
Jan 17, 2025 $ 0.181
+3.62%
$ -- $ 128,561
Jan 16, 2025 $ 0.174
-5.20%
$ -- $ 133,390
Jan 15, 2025 $ 0.184
-22.80%
$ -- $ 159,109
Jan 14, 2025 $ 0.239
-17.69%
$ -- $ 217,433
Jan 13, 2025 $ 0.29
-3.22%
$ -- $ 122,269
Jan 12, 2025 $ 0.3
-6.55%
$ -- $ 288,236
Jan 11, 2025 $ 0.321
-2.36%
$ -- $ 318,418
Jan 10, 2025 $ 0.331
-1.71%
$ -- $ 320,590
Jan 9, 2025 $ 0.336
-3.13%
$ -- $ 321,266
Jan 8, 2025 $ 0.347
-2.34%
$ -- $ 343,547
Jan 7, 2025 $ 0.356
-1.98%
$ -- $ 359,952
Jan 6, 2025 $ 0.363
-1.04%
$ -- $ 324,314
Jan 5, 2025 $ 0.367
-1.53%
$ -- $ 380,554
Jan 4, 2025 $ 0.373
-2.75%
$ -- $ 358,212
Jan 3, 2025 $ 0.383
-2.78%
$ -- $ 379,596
Jan 2, 2025 $ 0.394
-1.64%
$ -- $ 415,133
Jan 1, 2025 $ 0.401
+0.25%
$ -- $ 436,774
Dec 31, 2024 $ 0.4
-0.42%
$ -- $ 506,821
Dec 30, 2024 $ 0.401
-1.39%
$ -- $ 530,656
Dec 29, 2024 $ 0.407
-1.80%
$ -- $ 432,556
Dec 28, 2024 $ 0.415
+3.74%
$ -- $ 503,543
Dec 27, 2024 $ 0.4
-0.18%
$ -- $ 504,477
Dec 26, 2024 $ 0.4
-1.44%
$ -- $ 617,433
Dec 25, 2024 $ 0.406
-0.79%
$ -- $ 478,145
Dec 24, 2024 $ 0.409
-3.00%
$ -- $ 511,995
Dec 23, 2024 $ 0.422
-0.79%
$ -- $ 514,173
Dec 22, 2024 $ 0.425
-0.93%
$ -- $ 569,621
Dec 21, 2024 $ 0.429
+3.41%
$ -- $ 786,238