Lamina1 Historical Data

L1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00211
+0.00%
$ 10,927 $ 9,557
Apr 3, 1 PM $ 0.00211
+0.24%
$ 10,927 $ 9,607
Apr 3, 12 PM $ 0.00211
+0.00%
$ 10,901 $ 9,608
Apr 3, 11 AM $ 0.00211
+0.00%
$ 10,901 $ 9,730
Apr 3, 10 AM $ 0.00211
+0.00%
$ 10,901 $ 10,050
Apr 3, 9 AM $ 0.00211
+0.00%
$ 10,901 $ 10,122
Apr 3, 8 AM $ 0.00211
-0.28%
$ 10,927 $ 10,176
Apr 3, 7 AM $ 0.00212
-0.28%
$ 10,958 $ 10,176
Apr 3, 6 AM $ 0.00213
-0.89%
$ 10,989 $ 10,159
Apr 3, 5 AM $ 0.00214
+0.05%
$ 11,088 $ 10,271
Apr 3, 4 AM $ 0.00214
+0.00%
$ 11,082 $ 10,454
Apr 3, 3 AM $ 0.00214
-0.28%
$ 11,082 $ 10,460
Apr 3, 2 AM $ 0.00215
-1.96%
$ 11,113 $ 10,499
Apr 3, 1 AM $ 0.00219
-0.23%
$ 11,310 $ 10,615
Apr 3, 12 AM $ 0.00219
+0.23%
$ 11,336 $ 10,593
Apr 2, 11 PM $ 0.00219
+0.00%
$ 11,310 $ 10,552
Apr 2, 10 PM $ 0.00219
-0.23%
$ 11,310 $ 10,587
Apr 2, 9 PM $ 0.00219
+0.23%
$ 11,336 $ 10,510
Apr 2, 8 PM $ 0.00219
-0.23%
$ 11,310 $ 10,573
Apr 2, 7 PM $ 0.00219
+0.27%
$ 11,336 $ 10,711
Apr 2, 6 PM $ 0.00219
+0.00%
$ 11,305 $ 10,674
Apr 2, 5 PM $ 0.00219
-0.23%
$ 11,305 $ 10,670
Apr 2, 4 PM $ 0.00219
-1.53%
$ 11,331 $ 10,768
Apr 2, 3 PM $ 0.00223
-0.22%
$ 11,506 $ 10,733
Apr 2, 2 PM $ 0.00223
+7.62%
$ 11,532 $ 10,793
Apr 2, 1 PM $ 0.00207
-0.53%
$ 10,715 $ 10,793
Apr 2, 12 PM $ 0.00208
-6.80%
$ 10,772 $ 10,775
Apr 2, 11 AM $ 0.00224
+0.00%
$ 11,558 $ 10,333
Apr 2, 10 AM $ 0.00224
+0.00%
$ 11,558 $ 10,036
Apr 2, 9 AM $ 0.00224
+0.00%
$ 11,558 $ 10,027
Apr 2, 8 AM $ 0.00223
+0.00%
$ 11,527 $ 9,987
Apr 2, 7 AM $ 0.00224
+0.27%
$ 11,558 $ 9,950
Apr 2, 6 AM $ 0.00223
-0.27%
$ 11,527 $ 9,962
Apr 2, 5 AM $ 0.00223
+8.04%
$ 11,527 $ 10,020
Apr 2, 4 AM $ 0.00206
+0.00%
$ 10,669 $ 9,998
Apr 2, 3 AM $ 0.00206
+0.00%
$ 10,669 $ 9,949
Apr 2, 2 AM $ 0.00206
+0.00%
$ 10,669 $ 9,909
Apr 2, 1 AM $ 0.00206
-0.39%
$ 10,669 $ 9,872
Apr 2, 12 AM $ 0.00207
-1.94%
$ 10,710 $ 9,956
Apr 1, 11 PM $ 0.00211
+0.00%
$ 10,922 $ 9,992
Apr 1, 10 PM $ 0.00211
-0.24%
$ 10,896 $ 10,034
Apr 1, 9 PM $ 0.00224
+0.22%
$ 11,558 $ 10,120
Apr 1, 8 PM $ 0.00223
-0.27%
$ 11,532 $ 10,107
Apr 1, 7 PM $ 0.00224
+0.22%
$ 11,563 $ 10,075
Apr 1, 6 PM $ 0.00223
+0.00%
$ 11,537 $ 9,926
Apr 1, 5 PM $ 0.00208
+0.29%
$ 10,777 $ 9,893
Apr 1, 4 PM $ 0.00208
+0.00%
$ 10,746 $ 9,985
Apr 1, 3 PM $ 0.00208
+0.82%
$ 10,746 $ 10,070
Apr 1, 2 PM $ 0.00206
+0.44%
$ 10,659 $ 10,091
Apr 1, 1 PM $ 0.00205
-0.58%
$ 10,612 $ 10,047