Lamina1 Historical Data

L1 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00632
-3.24%
$ 32,679 $ 2,667
May 29, 6 PM $ 0.00653
-12.15%
$ 33,774 $ 2,626
May 29, 5 PM $ 0.00744
+1.02%
$ 38,447 $ 2,427
May 29, 4 PM $ 0.00736
+0.00%
$ 38,060 $ 2,423
May 29, 3 PM $ 0.00736
+0.00%
$ 38,060 $ 2,423
May 29, 2 PM $ 0.00736
-4.12%
$ 38,060 $ 2,566
May 29, 1 PM $ 0.00768
+0.27%
$ 39,693 $ 2,555
May 29, 12 PM $ 0.00766
-5.74%
$ 39,584 $ 2,498
May 29, 11 AM $ 0.00812
+0.00%
$ 41,993 $ 2,460
May 29, 10 AM $ 0.00812
-0.28%
$ 41,993 $ 2,678
May 29, 9 AM $ 0.00815
-0.29%
$ 42,112 $ 2,683
May 29, 8 AM $ 0.00817
+0.00%
$ 42,236 $ 2,661
May 29, 7 AM $ 0.00817
-0.07%
$ 42,236 $ 2,679
May 29, 6 AM $ 0.00818
+0.04%
$ 42,267 $ 2,668
May 29, 5 AM $ 0.00817
+11.23%
$ 42,252 $ 2,749
May 29, 4 AM $ 0.00735
+0.15%
$ 37,987 $ 2,512
May 29, 3 AM $ 0.00734
+1.75%
$ 37,930 $ 2,300
May 28, 11 PM $ 0.00731
+0.00%
$ 37,780 $ 1,659
May 28, 10 PM $ 0.00731
-0.33%
$ 37,780 $ 1,695
May 28, 9 PM $ 0.00733
+0.04%
$ 37,904 $ 1,823
May 28, 8 PM $ 0.00733
+10.37%
$ 37,889 $ 1,910
May 28, 7 PM $ 0.00664
+0.00%
$ 34,327 $ 1,856
May 28, 6 PM $ 0.00664
+0.00%
$ 34,327 $ 1,914
May 28, 5 PM $ 0.00664
+0.00%
$ 34,327 $ 1,982
May 28, 4 PM $ 0.00664
+0.00%
$ 34,327 $ 2,002
May 28, 3 PM $ 0.00664
-3.28%
$ 34,327 $ 2,002
May 28, 2 PM $ 0.00687
+0.00%
$ 35,491 $ 1,859
May 28, 11 AM $ 0.00772
-4.53%
$ 39,900 $ 1,696
May 28, 10 AM $ 0.00808
+0.00%
$ 41,792 $ 1,647
May 28, 9 AM $ 0.00808
+0.00%
$ 41,792 $ 1,626
May 28, 8 AM $ 0.00808
-1.04%
$ 41,792 $ 1,600
May 28, 7 AM $ 0.00817
+4.66%
$ 42,231 $ 1,532
May 28, 6 AM $ 0.00781
-4.34%
$ 40,349 $ 1,547
May 28, 5 AM $ 0.00816
+0.00%
$ 42,179 $ 1,420
May 28, 4 AM $ 0.00816
-0.12%
$ 42,179 $ 1,357
May 28, 3 AM $ 0.00817
+0.00%
$ 42,231 $ 1,304
May 28, 2 AM $ 0.00817
+0.00%
$ 42,231 $ 1,281
May 28, 1 AM $ 0.00817
+0.00%
$ 42,231 $ 1,139
May 28, 12 AM $ 0.00693
+0.00%
$ 35,842 $ 1,017
May 27, 11 PM $ 0.00693
-3.85%
$ 35,842 $ 1,017
May 27, 10 PM $ 0.00693
+6.69%
$ 35,847 $ 904
May 27, 9 PM $ 0.0065
-1.13%
$ 33,599 $ 776
May 27, 8 PM $ 0.00657
+0.63%
$ 33,981 $ 610
May 27, 6 PM $ 0.0063
-7.69%
$ 32,565 $ 526
May 27, 5 PM $ 0.00682
+0.00%
$ 35,279 $ 535
May 27, 4 PM $ 0.00682
+0.00%
$ 35,279 $ 563
May 27, 3 PM $ 0.00682
+0.00%
$ 35,279 $ 571
May 27, 2 PM $ 0.00682
+0.00%
$ 35,279 $ 608
May 27, 1 PM $ 0.00682
+0.00%
$ 35,279 $ 713
May 27, 12 PM $ 0.00682
+0.00%
$ 35,279 $ 851