Lamina1 Historical Data

L1 Page 9
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00596
+0.00%
$ 30,828 $ 2,219
12:47 AM $ 0.00596
+0.00%
$ 30,828 $ 2,223
12:46 AM $ 0.00596
+0.00%
$ 30,828 $ 2,223
12:45 AM $ 0.00596
+0.00%
$ 30,828 $ 2,223
12:44 AM $ 0.00596
+0.00%
$ 30,828 $ 2,223
12:43 AM $ 0.00596
+0.00%
$ 30,828 $ 2,227
12:42 AM $ 0.00596
+0.00%
$ 30,828 $ 2,227
12:41 AM $ 0.00608
+0.00%
$ 30,828 $ 2,217
12:40 AM $ 0.00608
+0.00%
$ 30,828 $ 2,217
12:39 AM $ 0.00608
+0.00%
$ 31,407 $ 2,217
12:38 AM $ 0.00608
+0.00%
$ 31,407 $ 2,222
12:37 AM $ 0.00608
+0.00%
$ 31,407 $ 2,222
12:36 AM $ 0.00608
+0.00%
$ 31,407 $ 2,222
12:35 AM $ 0.00608
+0.00%
$ 31,407 $ 2,222
12:34 AM $ 0.00608
+0.00%
$ 31,407 $ 2,222
12:33 AM $ 0.00608
+0.00%
$ 31,407 $ 2,226
12:32 AM $ 0.00608
+0.00%
$ 31,407 $ 2,226
12:31 AM $ 0.00609
+0.00%
$ 31,407 $ 2,222
12:30 AM $ 0.00609
+0.00%
$ 31,407 $ 2,222
12:29 AM $ 0.00609
+0.00%
$ 31,474 $ 2,222
12:28 AM $ 0.00609
+0.00%
$ 31,474 $ 2,226
12:27 AM $ 0.00609
+0.00%
$ 31,474 $ 2,226
12:26 AM $ 0.00609
+0.00%
$ 31,474 $ 2,226
12:25 AM $ 0.00609
+0.00%
$ 31,474 $ 2,226
12:24 AM $ 0.00609
+0.00%
$ 31,474 $ 2,226
12:23 AM $ 0.00609
+0.00%
$ 31,474 $ 2,226
12:22 AM $ 0.00609
+0.00%
$ 31,474 $ 2,230
12:21 AM $ 0.00609
+0.00%
$ 31,474 $ 2,230
12:20 AM $ 0.00609
+0.00%
$ 31,474 $ 2,230
12:19 AM $ 0.00609
+0.00%
$ 31,474 $ 2,230
12:18 AM $ 0.00609
+0.00%
$ 31,474 $ 2,234
12:17 AM $ 0.00609
+0.00%
$ 31,474 $ 2,234
12:16 AM $ 0.00609
+0.00%
$ 31,474 $ 2,234
12:15 AM $ 0.00609
+0.00%
$ 31,474 $ 2,234
12:14 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:13 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:12 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:11 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:10 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:09 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:08 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:07 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:06 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:05 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:04 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:03 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:02 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:01 AM $ 0.00609
+0.00%
$ 31,474 $ 2,240
12:00 AM $ 0.00609
+0.00%
$ 31,474 $ 2,240
11:59 PM $ 0.00609
+0.00%
$ 31,474 $ 2,244