Lamina1 Historical Data

L1 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00808
+0.16%
$ 41,750 $ 2,317
Oct 19, 10 AM $ 0.00807
+0.07%
$ 41,699 $ 2,145
Oct 19, 9 AM $ 0.00806
-0.60%
$ 41,668 $ 2,232
Oct 19, 8 AM $ 0.00811
+1.11%
$ 41,921 $ 2,236
Oct 19, 7 AM $ 0.00802
-0.69%
$ 41,461 $ 2,151
Oct 19, 6 AM $ 0.00808
+0.05%
$ 41,750 $ 2,054
Oct 19, 5 AM $ 0.00807
+0.15%
$ 41,730 $ 2,040
Oct 19, 4 AM $ 0.00806
+0.30%
$ 41,668 $ 2,030
Oct 19, 3 AM $ 0.00804
-0.04%
$ 41,543 $ 1,952
Oct 19, 2 AM $ 0.00804
+0.17%
$ 41,559 $ 1,865
Oct 19, 1 AM $ 0.00803
-0.11%
$ 41,523 $ 1,847
Oct 19, 12 AM $ 0.00804
+0.06%
$ 41,569 $ 1,938
Oct 18, 11 PM $ 0.00804
-0.26%
$ 41,543 $ 1,938
Oct 18, 10 PM $ 0.00806
+0.05%
$ 41,652 $ 1,932
Oct 18, 9 PM $ 0.00805
+0.10%
$ 41,631 $ 1,938
Oct 18, 8 PM $ 0.00805
+0.09%
$ 41,590 $ 2,005
Oct 18, 7 PM $ 0.00804
+0.04%
$ 41,564 $ 2,002
Oct 18, 6 PM $ 0.00804
+0.09%
$ 41,538 $ 1,991
Oct 18, 5 PM $ 0.00803
+0.04%
$ 41,502 $ 1,996
Oct 18, 4 PM $ 0.00803
-0.10%
$ 41,507 $ 2,003
Oct 18, 3 PM $ 0.00803
-0.02%
$ 41,528 $ 2,009
Oct 18, 2 PM $ 0.00804
+0.04%
$ 41,538 $ 2,014
Oct 18, 1 PM $ 0.00803
-0.11%
$ 41,523 $ 2,015
Oct 18, 12 PM $ 0.00804
+0.14%
$ 41,543 $ 2,009
Oct 18, 11 AM $ 0.00803
+0.00%
$ 41,487 $ 1,988
Oct 18, 10 AM $ 0.00803
+0.38%
$ 41,487 $ 1,986
Oct 18, 9 AM $ 0.008
+0.63%
$ 41,332 $ 1,916
Oct 18, 8 AM $ 0.00799
+0.01%
$ 41,316 $ 1,902
Oct 18, 7 AM $ 0.00795
-0.41%
$ 41,073 $ 1,901
Oct 18, 6 AM $ 0.00798
+0.01%
$ 41,244 $ 1,880
Oct 18, 5 AM $ 0.00798
-0.03%
$ 41,238 $ 1,880
Oct 18, 4 AM $ 0.00798
-0.06%
$ 41,249 $ 3,474
Oct 18, 3 AM $ 0.00799
+0.08%
$ 41,275 $ 5,422
Oct 18, 2 AM $ 0.00798
-0.34%
$ 41,238 $ 8,052
Oct 18, 1 AM $ 0.00801
+0.00%
$ 41,383 $ 9,948
Oct 18, 12 AM $ 0.00801
-0.05%
$ 41,383 $ 11,943
Oct 17, 11 PM $ 0.00801
-0.24%
$ 41,404 $ 13,938
Oct 17, 10 PM $ 0.00803
+0.07%
$ 41,502 $ 15,879
Oct 17, 9 PM $ 0.00802
+0.15%
$ 41,471 $ 17,890
Oct 17, 8 PM $ 0.00801
-0.09%
$ 41,409 $ 19,882
Oct 17, 7 PM $ 0.00802
+0.11%
$ 41,445 $ 21,952
Oct 17, 6 PM $ 0.00801
+0.02%
$ 41,399 $ 23,885
Oct 17, 5 PM $ 0.00801
-0.17%
$ 41,388 $ 25,750
Oct 17, 4 PM $ 0.00802
+0.14%
$ 41,461 $ 27,851
Oct 17, 3 PM $ 0.00801
+0.00%
$ 41,404 $ 29,806
Oct 17, 2 PM $ 0.00801
+0.00%
$ 41,404 $ 31,858
Oct 17, 1 PM $ 0.00801
+0.04%
$ 41,388 $ 33,899
Oct 17, 12 PM $ 0.00801
-0.17%
$ 41,388 $ 35,946
Oct 17, 11 AM $ 0.00802
+0.19%
$ 41,461 $ 37,961
Oct 17, 10 AM $ 0.00801
+0.04%
$ 41,373 $ 39,856