Lamina1 Historical Data

L1 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00801
+0.04%
$ 41,373 $ 39,856
Oct 17, 9 AM $ 0.008
+0.20%
$ 41,352 $ 42,002
Oct 17, 8 AM $ 0.00798
-0.08%
$ 41,269 $ 44,036
Oct 17, 7 AM $ 0.00799
-0.11%
$ 41,316 $ 46,107
Oct 17, 6 AM $ 0.008
+0.08%
$ 41,368 $ 48,090
Oct 17, 5 AM $ 0.00799
-0.37%
$ 41,316 $ 50,032
Oct 17, 4 AM $ 0.008
+0.44%
$ 41,435 $ 50,642
Oct 17, 3 AM $ 0.00799
+0.52%
$ 41,290 $ 50,773
Oct 17, 2 AM $ 0.00794
+0.18%
$ 41,047 $ 50,115
Oct 17, 1 AM $ 0.00793
+0.11%
$ 41,006 $ 48,475
Oct 17, 12 AM $ 0.00793
-0.28%
$ 41,001 $ 46,388
Oct 16, 11 PM $ 0.00795
+0.32%
$ 41,099 $ 44,463
Oct 16, 10 PM $ 0.00793
-0.26%
$ 41,006 $ 42,511
Oct 16, 9 PM $ 0.00795
-0.04%
$ 41,099 $ 40,503
Oct 16, 8 PM $ 0.00796
-0.48%
$ 41,109 $ 38,475
Oct 16, 7 PM $ 0.00799
+1.04%
$ 41,316 $ 36,361
Oct 16, 6 PM $ 0.00792
-1.37%
$ 40,939 $ 34,408
Oct 16, 5 PM $ 0.00795
+0.10%
$ 41,120 $ 32,551
Oct 16, 4 PM $ 0.00792
-0.43%
$ 40,918 $ 30,479
Oct 16, 3 PM $ 0.00795
-0.01%
$ 41,094 $ 28,507
Oct 16, 2 PM $ 0.00795
-0.23%
$ 41,114 $ 26,486
Oct 16, 1 PM $ 0.00797
+1.36%
$ 41,197 $ 24,463
Oct 16, 12 PM $ 0.00799
-0.30%
$ 41,316 $ 22,362
Oct 16, 11 AM $ 0.00801
+0.10%
$ 41,399 $ 20,368
Oct 16, 10 AM $ 0.008
-0.11%
$ 41,337 $ 18,444
Oct 16, 9 AM $ 0.00801
+0.09%
$ 41,404 $ 16,295
Oct 16, 8 AM $ 0.008
-0.05%
$ 41,368 $ 14,317
Oct 16, 7 AM $ 0.008
-0.14%
$ 41,357 $ 12,291
Oct 16, 6 AM $ 0.00801
-0.02%
$ 41,425 $ 10,327
Oct 16, 5 AM $ 0.00801
+0.06%
$ 41,404 $ 8,311
Oct 16, 4 AM $ 0.00803
+0.09%
$ 41,502 $ 6,163
Oct 16, 3 AM $ 0.00802
+0.19%
$ 41,445 $ 4,086
Oct 16, 2 AM $ 0.008
-0.04%
$ 41,363 $ 2,192
Oct 16, 1 AM $ 0.00801
-0.26%
$ 41,383 $ 1,959
Oct 16, 12 AM $ 0.00803
+0.17%
$ 41,492 $ 8,929
Oct 15, 11 PM $ 0.00801
+0.35%
$ 41,419 $ 12,887
Oct 15, 10 PM $ 0.00799
-0.03%
$ 41,275 $ 12,928
Oct 15, 9 PM $ 0.00799
-0.16%
$ 41,285 $ 12,943
Oct 15, 8 PM $ 0.008
-0.29%
$ 41,352 $ 12,946
Oct 15, 7 PM $ 0.00802
+0.12%
$ 41,471 $ 12,970
Oct 15, 6 PM $ 0.00801
+0.11%
$ 41,419 $ 13,503
Oct 15, 5 PM $ 0.008
-0.26%
$ 41,373 $ 13,482
Oct 15, 4 PM $ 0.00802
+0.30%
$ 41,481 $ 13,485
Oct 15, 3 PM $ 0.008
-0.25%
$ 41,357 $ 13,502
Oct 15, 2 PM $ 0.00802
+0.07%
$ 41,481 $ 13,487
Oct 15, 1 PM $ 0.00802
+0.17%
$ 41,450 $ 13,482
Oct 15, 12 PM $ 0.008
-0.26%
$ 41,378 $ 13,480
Oct 15, 11 AM $ 0.00803
+0.12%
$ 41,487 $ 13,477
Oct 15, 10 AM $ 0.00802
+0.12%
$ 41,435 $ 13,534
Oct 15, 9 AM $ 0.00801
-0.05%
$ 41,383 $ 13,535