Lamina1 Historical Data

L1 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00801
-0.05%
$ 41,383 $ 13,535
Oct 15, 8 AM $ 0.00801
+0.16%
$ 41,404 $ 13,523
Oct 15, 7 AM $ 0.008
-0.07%
$ 41,352 $ 13,519
Oct 15, 6 AM $ 0.008
-0.04%
$ 41,368 $ 13,533
Oct 15, 5 AM $ 0.00801
-0.01%
$ 41,383 $ 13,535
Oct 15, 4 AM $ 0.00801
+0.77%
$ 41,388 $ 13,526
Oct 15, 3 AM $ 0.00795
-0.95%
$ 41,073 $ 13,538
Oct 15, 2 AM $ 0.00802
+0.24%
$ 41,466 $ 13,501
Oct 15, 1 AM $ 0.008
+1.72%
$ 41,368 $ 13,459
Oct 15, 12 AM $ 0.00787
-1.03%
$ 40,670 $ 6,408
Oct 14, 11 PM $ 0.00795
+0.03%
$ 41,094 $ 2,452
Oct 14, 10 PM $ 0.00795
-0.14%
$ 41,083 $ 2,421
Oct 14, 9 PM $ 0.00796
+0.06%
$ 41,120 $ 2,413
Oct 14, 8 PM $ 0.00795
+1.17%
$ 41,114 $ 2,405
Oct 14, 7 PM $ 0.00786
-1.87%
$ 40,804 $ 2,404
Oct 14, 6 PM $ 0.00801
+0.01%
$ 41,414 $ 1,845
Oct 14, 5 PM $ 0.00801
-0.09%
$ 41,409 $ 1,873
Oct 14, 4 PM $ 0.00802
-1.61%
$ 41,445 $ 1,864
Oct 14, 3 PM $ 0.00815
+1.80%
$ 42,123 $ 1,881
Oct 14, 2 PM $ 0.008
-0.22%
$ 41,378 $ 1,883
Oct 14, 1 PM $ 0.00802
+0.24%
$ 41,471 $ 1,879
Oct 14, 12 PM $ 0.008
-0.05%
$ 41,363 $ 1,874
Oct 14, 11 AM $ 0.00801
+0.19%
$ 41,383 $ 1,876
Oct 14, 10 AM $ 0.00799
-0.15%
$ 41,306 $ 1,821
Oct 14, 9 AM $ 0.008
-0.07%
$ 41,368 $ 1,831
Oct 14, 8 AM $ 0.00801
+0.13%
$ 41,399 $ 1,752
Oct 14, 7 AM $ 0.008
-0.04%
$ 41,373 $ 1,756
Oct 14, 6 AM $ 0.008
-0.42%
$ 41,363 $ 1,747
Oct 14, 5 AM $ 0.00804
-0.02%
$ 41,538 $ 1,744
Oct 14, 4 AM $ 0.00804
+0.04%
$ 41,543 $ 1,731
Oct 14, 3 AM $ 0.00803
-0.06%
$ 41,533 $ 1,764
Oct 14, 2 AM $ 0.00804
+0.05%
$ 41,554 $ 1,755
Oct 14, 1 AM $ 0.00803
-0.09%
$ 41,533 $ 1,749
Oct 14, 12 AM $ 0.00804
+0.09%
$ 41,569 $ 1,857
Oct 13, 11 PM $ 0.00803
+0.02%
$ 41,533 $ 2,453
Oct 13, 10 PM $ 0.00803
-0.09%
$ 41,528 $ 2,454
Oct 13, 9 PM $ 0.00804
+0.02%
$ 41,559 $ 2,443
Oct 13, 8 PM $ 0.00804
+0.05%
$ 41,549 $ 2,444
Oct 13, 7 PM $ 0.00803
-0.01%
$ 41,528 $ 2,435
Oct 13, 6 PM $ 0.00803
+0.00%
$ 41,533 $ 2,432
Oct 13, 5 PM $ 0.00803
+0.00%
$ 41,533 $ 2,412
Oct 13, 4 PM $ 0.00803
+0.02%
$ 41,533 $ 2,414
Oct 13, 3 PM $ 0.00803
-2.36%
$ 41,523 $ 2,409
Oct 13, 2 PM $ 0.00823
+0.04%
$ 42,527 $ 2,413
Oct 13, 1 PM $ 0.00822
+2.34%
$ 42,509 $ 2,418
Oct 13, 12 PM $ 0.00804
+0.00%
$ 41,538 $ 2,756
Oct 13, 11 AM $ 0.00804
-0.01%
$ 41,538 $ 2,755
Oct 13, 10 AM $ 0.00804
-0.06%
$ 41,543 $ 3,119
Oct 13, 9 AM $ 0.00804
-0.04%
$ 41,559 $ 3,113
Oct 13, 8 AM $ 0.00804
-0.04%
$ 41,574 $ 3,141