Lamina1 Historical Data

L1 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00804
-0.04%
$ 41,574 $ 3,141
Oct 13, 7 AM $ 0.00805
+0.00%
$ 41,590 $ 3,140
Oct 13, 6 AM $ 0.00805
+0.17%
$ 41,590 $ 3,165
Oct 13, 5 AM $ 0.00803
-0.07%
$ 41,518 $ 3,379
Oct 13, 4 AM $ 0.00804
-0.07%
$ 41,549 $ 3,372
Oct 13, 3 AM $ 0.00804
+0.05%
$ 41,580 $ 3,351
Oct 13, 2 AM $ 0.00804
-0.10%
$ 41,559 $ 3,367
Oct 13, 1 AM $ 0.00805
+0.27%
$ 41,590 $ 3,350
Oct 13, 12 AM $ 0.00803
+1.36%
$ 41,487 $ 3,253
Oct 12, 11 PM $ 0.00792
-0.03%
$ 40,928 $ 2,661
Oct 12, 10 PM $ 0.00792
+0.01%
$ 40,939 $ 2,652
Oct 12, 9 PM $ 0.00792
+0.04%
$ 40,934 $ 2,659
Oct 12, 8 PM $ 0.00792
+0.05%
$ 40,918 $ 2,753
Oct 12, 7 PM $ 0.00791
-0.13%
$ 40,897 $ 2,772
Oct 12, 6 PM $ 0.00792
+0.03%
$ 40,949 $ 2,766
Oct 12, 5 PM $ 0.00792
-0.13%
$ 40,939 $ 2,763
Oct 12, 4 PM $ 0.00793
-0.34%
$ 40,975 $ 2,764
Oct 12, 3 PM $ 0.00795
+0.09%
$ 41,114 $ 2,758
Oct 12, 2 PM $ 0.00795
+0.26%
$ 41,078 $ 2,757
Oct 12, 1 PM $ 0.00793
-0.23%
$ 40,970 $ 2,750
Oct 12, 12 PM $ 0.00794
+0.19%
$ 41,094 $ 2,405
Oct 12, 11 AM $ 0.00793
-0.55%
$ 40,985 $ 2,385
Oct 12, 10 AM $ 0.00797
+0.16%
$ 41,213 $ 2,022
Oct 12, 9 AM $ 0.00796
+1.02%
$ 41,145 $ 2,026
Oct 12, 8 AM $ 0.00788
-1.03%
$ 41,151 $ 1,999
Oct 12, 7 AM $ 0.00796
-0.10%
$ 41,156 $ 2,003
Oct 12, 6 AM $ 0.00788
-1.18%
$ 40,732 $ 1,967
Oct 12, 5 AM $ 0.00797
+0.11%
$ 41,218 $ 1,765
Oct 12, 4 AM $ 0.00796
-0.15%
$ 41,182 $ 1,756
Oct 12, 3 AM $ 0.00798
-0.04%
$ 41,249 $ 1,796
Oct 12, 2 AM $ 0.00798
+0.01%
$ 41,249 $ 1,802
Oct 12, 1 AM $ 0.00798
-0.01%
$ 41,264 $ 1,805
Oct 12, 12 AM $ 0.00798
-0.19%
$ 41,249 $ 1,923
Oct 11, 11 PM $ 0.00799
+0.26%
$ 41,290 $ 5,197
Oct 11, 10 PM $ 0.00797
+0.01%
$ 41,218 $ 7,330
Oct 11, 9 PM $ 0.00797
+0.16%
$ 41,213 $ 7,347
Oct 11, 8 PM $ 0.00796
+0.19%
$ 41,145 $ 7,269
Oct 11, 7 PM $ 0.00795
-0.15%
$ 41,114 $ 7,267
Oct 11, 6 PM $ 0.00797
-0.09%
$ 41,182 $ 10,540
Oct 11, 5 PM $ 0.00797
-0.06%
$ 41,218 $ 10,545
Oct 11, 4 PM $ 0.00798
-0.04%
$ 41,244 $ 10,545
Oct 11, 3 PM $ 0.00798
+0.06%
$ 41,259 $ 10,551
Oct 11, 2 PM $ 0.00798
-0.03%
$ 41,233 $ 10,663
Oct 11, 1 PM $ 0.00798
-0.04%
$ 41,244 $ 10,675
Oct 11, 12 PM $ 0.00798
+0.01%
$ 41,249 $ 10,685
Oct 11, 11 AM $ 0.00798
-0.01%
$ 41,244 $ 10,704
Oct 11, 10 AM $ 0.00798
-0.11%
$ 41,249 $ 10,700
Oct 11, 9 AM $ 0.00799
+0.14%
$ 41,295 $ 10,706
Oct 11, 8 AM $ 0.00798
+0.04%
$ 41,228 $ 10,719
Oct 11, 7 AM $ 0.00797
-0.05%
$ 41,223 $ 10,723