Lamina1 Historical Data

L1 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00798
+0.04%
$ 41,228 $ 10,719
Oct 11, 7 AM $ 0.00797
-0.05%
$ 41,223 $ 10,723
Oct 11, 6 AM $ 0.00798
+0.01%
$ 41,244 $ 10,727
Oct 11, 5 AM $ 0.00798
-0.08%
$ 41,244 $ 10,746
Oct 11, 4 AM $ 0.00798
+0.09%
$ 41,233 $ 10,756
Oct 11, 3 AM $ 0.00798
+0.00%
$ 41,233 $ 10,721
Oct 11, 2 AM $ 0.00798
-0.21%
$ 41,233 $ 10,723
Oct 11, 1 AM $ 0.00799
-0.05%
$ 41,321 $ 10,732
Oct 11, 12 AM $ 0.008
+2.29%
$ 41,342 $ 10,596
Oct 10, 11 PM $ 0.00782
-7.21%
$ 40,417 $ 7,351
Oct 10, 10 PM $ 0.00843
+0.06%
$ 43,590 $ 5,239
Oct 10, 9 PM $ 0.00842
-1.43%
$ 43,534 $ 5,217
Oct 10, 8 PM $ 0.00854
+0.86%
$ 44,133 $ 5,210
Oct 10, 7 PM $ 0.00846
-1.66%
$ 43,756 $ 5,216
Oct 10, 6 PM $ 0.00861
+0.01%
$ 44,495 $ 1,940
Oct 10, 5 PM $ 0.00861
-0.03%
$ 44,490 $ 1,946
Oct 10, 4 PM $ 0.00861
+0.01%
$ 44,505 $ 2,578
Oct 10, 3 PM $ 0.00861
-0.24%
$ 44,500 $ 2,586
Oct 10, 2 PM $ 0.00864
-0.01%
$ 44,655 $ 2,486
Oct 10, 1 PM $ 0.00864
+0.14%
$ 44,660 $ 7,355
Oct 10, 12 PM $ 0.00863
+0.14%
$ 44,598 $ 7,362
Oct 10, 11 AM $ 0.00862
+0.20%
$ 44,547 $ 7,360
Oct 10, 10 AM $ 0.0086
-0.01%
$ 44,459 $ 7,381
Oct 10, 9 AM $ 0.0086
-0.08%
$ 44,464 $ 7,389
Oct 10, 8 AM $ 0.00861
-0.01%
$ 44,500 $ 7,390
Oct 10, 7 AM $ 0.00861
+0.03%
$ 44,500 $ 7,380
Oct 10, 6 AM $ 0.00861
+0.00%
$ 44,485 $ 7,408
Oct 10, 5 AM $ 0.00861
+0.02%
$ 44,485 $ 7,388
Oct 10, 4 AM $ 0.0086
-0.08%
$ 44,474 $ 7,412
Oct 10, 3 AM $ 0.00861
+0.01%
$ 44,510 $ 7,406
Oct 10, 2 AM $ 0.00861
+0.53%
$ 44,505 $ 7,402
Oct 10, 1 AM $ 0.00856
-0.02%
$ 44,226 $ 7,408
Oct 10, 12 AM $ 0.00856
-0.05%
$ 44,237 $ 7,423
Oct 9, 11 PM $ 0.00856
-0.05%
$ 44,257 $ 7,398
Oct 9, 10 PM $ 0.00857
+0.16%
$ 44,314 $ 7,374
Oct 9, 9 PM $ 0.00856
-0.04%
$ 44,242 $ 7,417
Oct 9, 8 PM $ 0.00856
-0.37%
$ 44,257 $ 12,706
Oct 9, 7 PM $ 0.00859
+0.28%
$ 44,423 $ 16,266
Oct 9, 6 PM $ 0.00857
-0.08%
$ 44,278 $ 16,287
Oct 9, 5 PM $ 0.00858
+0.05%
$ 44,381 $ 16,284
Oct 9, 4 PM $ 0.00857
+0.04%
$ 44,314 $ 15,667
Oct 9, 3 PM $ 0.00857
+0.56%
$ 44,299 $ 15,664
Oct 9, 2 PM $ 0.00852
-2.18%
$ 44,050 $ 15,677
Oct 9, 1 PM $ 0.00871
+0.08%
$ 45,033 $ 10,859
Oct 9, 12 PM $ 0.0087
-0.21%
$ 44,996 $ 11,783
Oct 9, 11 AM $ 0.00872
-0.07%
$ 45,089 $ 11,781
Oct 9, 10 AM $ 0.00873
+0.20%
$ 45,079 $ 11,812
Oct 9, 9 AM $ 0.00871
-0.11%
$ 45,033 $ 11,876
Oct 9, 8 AM $ 0.00872
+0.08%
$ 45,084 $ 11,935
Oct 9, 7 AM $ 0.00872
-0.22%
$ 45,048 $ 12,098