Lamina1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00628
+0.00%
$ 32,446 $ 2,158
Yesterday $ 0.00584
-16.76%
$ 28,905 $ 1,592
Jun 13, 2026 $ 0.00702
-3.72%
$ 36,271 $ 1,616
Jun 12, 2026 $ 0.0062
-11.22%
$ 32,058 $ 2,006
Jun 11, 2026 $ 0.00699
-1.83%
$ 36,111 $ 1,925
Jun 10, 2026 $ 0.00712
-3.51%
$ 36,783 $ 1,495
Jun 9, 2026 $ 0.00737
+3.07%
$ 38,122 $ 1,797
Jun 8, 2026 $ 0.00715
-0.07%
$ 36,984 $ 1,741
Jun 7, 2026 $ 0.00716
-3.26%
$ 37,010 $ 1,505
Jun 6, 2026 $ 0.0074
+1.72%
$ 38,256 $ 1,608
Jun 5, 2026 $ 0.00642
-19.47%
$ 33,206 $ 1,767
Jun 4, 2026 $ 0.00798
+10.70%
$ 41,233 $ 1,754
Jun 3, 2026 $ 0.00721
-1.72%
$ 37,248 $ 2,622
Jun 2, 2026 $ 0.00733
+22.20%
$ 37,899 $ 1,980
Jun 1, 2026 $ 0.006
-15.46%
$ 31,014 $ 1,012
May 31, 2026 $ 0.0071
-11.07%
$ 36,685 $ 671
May 30, 2026 $ 0.00798
+10.62%
$ 41,249 $ 2,061
May 29, 2026 $ 0.00669
-7.20%
$ 34,596 $ 2,703
May 28, 2026 $ 0.00731
+5.41%
$ 37,780 $ 1,659
May 27, 2026 $ 0.00693
-7.09%
$ 35,842 $ 1,017
May 26, 2026 $ 0.00746
-7.94%
$ 38,576 $ 1,279
May 25, 2026 $ 0.00743
-8.29%
$ 38,427 $ 3,743
May 24, 2026 $ 0.00811
+5.95%
$ 41,900 $ 2,454
May 23, 2026 $ 0.00667
-15.31%
$ 34,477 $ 2,060
May 22, 2026 $ 0.00788
-3.89%
$ 40,711 $ 4,068
May 21, 2026 $ 0.00504
+12.61%
$ 26,078 $ 2,364
May 20, 2026 $ 0.00448
-8.52%
$ 23,157 $ 915
May 19, 2026 $ 0.0049
+32.35%
$ 25,313 $ 2,994
May 18, 2026 $ 0.0037
+5.02%
$ 19,125 $ 2,618
May 17, 2026 $ 0.00352
-0.34%
$ 18,210 $ 500
May 16, 2026 $ 0.00353
-5.28%
$ 18,273 $ 839
May 15, 2026 $ 0.00327
-5.94%
$ 16,929 $ 2,365
May 14, 2026 $ 0.00348
+67.56%
$ 17,999 $ 2,706
May 13, 2026 $ 0.0032
-8.31%
$ 16,541 $ 1,906
May 12, 2026 $ 0.00349
+34.08%
$ 18,040 $ 2,824
May 11, 2026 $ 0.0021
+2.34%
$ 10,855 $ 559
May 10, 2026 $ 0.00205
-4.38%
$ 10,607 $ 352
May 9, 2026 $ 0.00215
+3.87%
$ 11,093 $ 681
May 8, 2026 $ 0.002
-2.91%
$ 10,359 $ 487
May 7, 2026 $ 0.00206
-1.71%
$ 10,669 $ 1,074
May 6, 2026 $ 0.002
-3.90%
$ 10,328 $ 967
May 5, 2026 $ 0.00208
-3.75%
$ 10,746 $ 378
May 4, 2026 $ 0.00223
+0.31%
$ 11,527 $ 1,168
May 3, 2026 $ 0.00222
+6.93%
$ 11,491 $ 605
May 2, 2026 $ 0.00208
-1.38%
$ 10,746 $ 443
May 1, 2026 $ 0.00211
-3.74%
$ 10,896 $ 448
Apr 30, 2026 $ 0.00219
+3.84%
$ 11,331 $ 437
Apr 29, 2026 $ 0.00211
-3.91%
$ 10,912 $ 511
Apr 28, 2026 $ 0.0022
+0.69%
$ 11,356 $ 126
Apr 27, 2026 $ 0.00218
+3.22%
$ 11,279 $ 856
Download