Lamina1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00221
+0.00%
$ 11,460 $ 767
Today, at 9 PM $ 0.00222
+0.00%
$ 11,460 $ 763
Today, at 8 PM $ 0.00222
+0.00%
$ 11,460 $ 763
Today, at 7 PM $ 0.00222
-0.05%
$ 11,460 $ 762
Today, at 6 PM $ 0.00222
+0.00%
$ 11,465 $ 758
Today, at 5 PM $ 0.00222
+0.00%
$ 11,465 $ 758
Today, at 4 PM $ 0.00222
+0.00%
$ 11,465 $ 750
Today, at 3 PM $ 0.00222
+0.00%
$ 11,465 $ 742
Today, at 2 PM $ 0.00222
+0.00%
$ 11,465 $ 742
Today, at 1 PM $ 0.0021
-5.45%
$ 10,855 $ 734
Today, at 12 PM $ 0.00222
+0.14%
$ 11,480 $ 702
Today, at 11 AM $ 0.00222
+0.00%
$ 11,486 $ 661
Today, at 10 AM $ 0.00222
+6.16%
$ 11,486 $ 625
Today, at 9 AM $ 0.00209
-0.81%
$ 10,819 $ 573
Today, at 8 AM $ 0.00211
-4.40%
$ 10,907 $ 404
Today, at 7 AM $ 0.00221
+0.00%
$ 11,408 $ 355
Today, at 6 AM $ 0.00221
+0.00%
$ 11,408 $ 307
Today, at 5 AM $ 0.00221
+0.32%
$ 11,408 $ 263
Today, at 4 AM $ 0.00222
+6.53%
$ 11,475 $ 200
Today, at 3 AM $ 0.00208
+0.05%
$ 10,772 $ 160
Today, at 2 AM $ 0.00208
+0.00%
$ 10,767 $ 115
Today, at 1 AM $ 0.00208
+0.00%
$ 10,767 $ 71
Yesterday, at 12 AM $ 0.00208
-6.59%
$ 10,767 $ 23
Yesterday, at 11 PM $ 0.00223
+0.00%
$ 11,527 $ 2
Yesterday, at 10 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 9 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 8 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 7 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 6 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 5 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 4 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 3 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 2 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 1 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 12 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 11 AM $ 0.00223
+0.00%
$ 11,527 $ 1
Yesterday, at 10 AM $ 0.00223
+0.00%
$ 11,527 $ 3
Yesterday, at 9 AM $ 0.00223
+0.00%
$ 11,527 $ 7
Yesterday, at 8 AM $ 0.00223
+0.00%
$ 11,527 $ 7
Yesterday, at 7 AM $ 0.00223
+0.00%
$ 11,527 $ 7
Yesterday, at 6 AM $ 0.00223
+0.00%
$ 11,527 $ 214
Yesterday, at 5 AM $ 0.00223
+0.00%
$ 11,527 $ 606
Yesterday, at 4 AM $ 0.00223
+0.00%
$ 11,527 $ 1,048
Yesterday, at 3 AM $ 0.00223
+0.00%
$ 11,527 $ 1,490
Yesterday, at 2 AM $ 0.00223
+0.00%
$ 11,527 $ 1,823
Yesterday, at 1 AM $ 0.00223
+0.00%
$ 11,527 $ 2,261
Apr 18, 12 AM $ 0.00223
+0.00%
$ 11,527 $ 2,703
Apr 17, 11 PM $ 0.00223
+0.00%
$ 11,527 $ 3,139
Apr 17, 10 PM $ 0.00223
+0.00%
$ 11,527 $ 3,663
Apr 17, 9 PM $ 0.00223
+0.00%
$ 11,527 $ 4,136
Download