Lamina1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00617
+0.00%
$ 31,898 $ 2,191
Today, at 9 PM $ 0.0062
+3.28%
$ 32,048 $ 2,114
Today, at 8 PM $ 0.00602
-1.55%
$ 31,097 $ 1,987
Today, at 7 PM $ 0.00617
-0.52%
$ 31,888 $ 1,997
Today, at 6 PM $ 0.0062
-0.32%
$ 32,048 $ 2,073
Today, at 5 PM $ 0.00622
+1.30%
$ 32,151 $ 2,199
Today, at 4 PM $ 0.00614
-4.03%
$ 31,758 $ 2,157
Today, at 3 PM $ 0.0064
+1.62%
$ 33,092 $ 2,146
Today, at 2 PM $ 0.0063
-1.65%
$ 32,565 $ 2,223
Today, at 1 PM $ 0.00641
+7.95%
$ 33,113 $ 2,176
Today, at 12 PM $ 0.00593
+2.81%
$ 30,673 $ 2,028
Today, at 11 AM $ 0.00577
-3.58%
$ 29,836 $ 1,989
Today, at 10 AM $ 0.00597
-0.28%
$ 30,864 $ 1,826
Today, at 9 AM $ 0.00597
-0.28%
$ 30,864 $ 1,788
Today, at 8 AM $ 0.00599
+0.00%
$ 30,952 $ 1,787
Today, at 7 AM $ 0.00599
+0.00%
$ 30,952 $ 1,757
Today, at 5 AM $ 0.00559
+2.35%
$ 28,874 $ 1,821
Today, at 4 AM $ 0.00546
-4.56%
$ 28,213 $ 1,802
Today, at 3 AM $ 0.00572
+0.00%
$ 29,562 $ 1,739
Today, at 12 AM $ 0.00541
-3.33%
$ 27,944 $ 1,670
Yesterday, at 11 PM $ 0.00584
-9.27%
$ 30,192 $ 1,592
Yesterday, at 10 PM $ 0.00644
+3.72%
$ 33,278 $ 1,578
Yesterday, at 9 PM $ 0.00621
-4.26%
$ 32,084 $ 1,672
Yesterday, at 8 PM $ 0.00648
+0.00%
$ 33,511 $ 1,738
Yesterday, at 7 PM $ 0.0061
+0.73%
$ 31,531 $ 1,732
Yesterday, at 6 PM $ 0.00641
-4.00%
$ 33,118 $ 1,671
Yesterday, at 5 PM $ 0.00667
+0.38%
$ 34,498 $ 1,576
Yesterday, at 4 PM $ 0.00665
-4.37%
$ 34,369 $ 1,649
Yesterday, at 3 PM $ 0.00695
+0.04%
$ 35,940 $ 1,635
Yesterday, at 2 PM $ 0.00695
+0.00%
$ 35,925 $ 1,657
Yesterday, at 1 PM $ 0.00695
+2.30%
$ 35,925 $ 1,665
Yesterday, at 11 AM $ 0.00658
-1.26%
$ 34,033 $ 1,672
Yesterday, at 10 AM $ 0.00667
-4.47%
$ 34,467 $ 1,646
Yesterday, at 9 AM $ 0.00698
+2.06%
$ 36,080 $ 1,674
Yesterday, at 8 AM $ 0.00684
-3.64%
$ 35,351 $ 1,682
Yesterday, at 7 AM $ 0.0071
+5.25%
$ 36,685 $ 1,684
Yesterday, at 6 AM $ 0.00698
-0.24%
$ 36,100 $ 1,645
Yesterday, at 5 AM $ 0.007
+2.26%
$ 36,188 $ 1,644
Yesterday, at 4 AM $ 0.00709
+0.48%
$ 36,633 $ 1,674
Yesterday, at 3 AM $ 0.00705
+5.84%
$ 36,457 $ 1,718
Yesterday, at 2 AM $ 0.00666
+1.23%
$ 34,446 $ 1,614
Yesterday, at 1 AM $ 0.00658
-6.18%
$ 34,028 $ 1,665
Yesterday, at 12 AM $ 0.00702
+0.00%
$ 36,271 $ 1,608
Jun 13, 11 PM $ 0.00702
+0.00%
$ 36,271 $ 1,616
Jun 13, 10 PM $ 0.00702
+0.29%
$ 36,271 $ 1,562
Jun 13, 9 PM $ 0.00692
-0.80%
$ 35,775 $ 1,509
Jun 13, 8 PM $ 0.00698
-1.08%
$ 36,064 $ 1,463
Jun 13, 7 PM $ 0.00705
-4.56%
$ 36,457 $ 1,585
Jun 13, 6 PM $ 0.00739
+11.13%
$ 38,199 $ 1,906
Jun 13, 5 PM $ 0.0067
-0.33%
$ 34,632 $ 1,882
Download