Cellula Token Historical Data

CELA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000501
-0.10%
$ 50,120 $ 14,374
Dec 28, 12 PM $ 0.0000503
-1.85%
$ 50,290 $ 14,295
Dec 28, 11 AM $ 0.0000511
+1.77%
$ 51,130 $ 14,244
Dec 28, 5 AM $ 0.0000637
+0.00%
$ 63,710 $ 13,388
Dec 28, 4 AM $ 0.0000637
+2.63%
$ 63,710 $ 13,390
Dec 28, 3 AM $ 0.0000622
+0.21%
$ 62,210 $ 13,571
Dec 27, 9 PM $ 0.0000527
+0.13%
$ 52,690 $ 11,809
Dec 27, 8 PM $ 0.0000526
-0.21%
$ 52,620 $ 11,790
Dec 27, 7 PM $ 0.0000526
-0.21%
$ 52,620 $ 11,757
Dec 27, 6 PM $ 0.0000527
+0.00%
$ 52,730 $ 11,812
Dec 27, 5 PM $ 0.0000527
+0.00%
$ 52,730 $ 11,792
Dec 27, 4 PM $ 0.0000527
+0.21%
$ 52,730 $ 11,790
Dec 27, 3 PM $ 0.0000527
+0.21%
$ 52,730 $ 11,725
Dec 27, 2 PM $ 0.0000526
-0.21%
$ 52,620 $ 11,806
Dec 27, 1 PM $ 0.0000527
+0.00%
$ 52,730 $ 11,825
Dec 27, 12 PM $ 0.0000527
+0.21%
$ 52,730 $ 11,786
Dec 27, 11 AM $ 0.0000526
-0.21%
$ 52,620 $ 11,937
Dec 27, 10 AM $ 0.0000527
+0.00%
$ 52,730 $ 11,924
Dec 27, 9 AM $ 0.0000527
+0.00%
$ 52,730 $ 11,862
Dec 27, 8 AM $ 0.0000527
+0.21%
$ 52,730 $ 11,777
Dec 27, 7 AM $ 0.0000526
+0.00%
$ 52,620 $ 11,748
Dec 27, 6 AM $ 0.0000527
+0.21%
$ 52,730 $ 11,828
Dec 27, 5 AM $ 0.0000526
+0.00%
$ 52,620 $ 11,875
Dec 27, 4 AM $ 0.0000526
-0.21%
$ 52,620 $ 11,868
Dec 27, 3 AM $ 0.0000527
+0.00%
$ 52,730 $ 11,874
Dec 27, 2 AM $ 0.0000527
-0.43%
$ 52,730 $ 12,022
Dec 27, 1 AM $ 0.000053
-0.08%
$ 52,960 $ 12,043
Dec 27, 12 AM $ 0.000053
-0.77%
$ 53,000 $ 12,133
Dec 26, 11 PM $ 0.0000535
+0.00%
$ 53,530 $ 12,169
Dec 26, 10 PM $ 0.0000535
+0.47%
$ 53,530 $ 12,168
Dec 26, 9 PM $ 0.0000533
+0.00%
$ 53,280 $ 12,223
Dec 26, 8 PM $ 0.0000533
+0.00%
$ 53,280 $ 12,212
Dec 26, 7 PM $ 0.0000533
+0.23%
$ 53,280 $ 12,265
Dec 26, 6 PM $ 0.0000532
+0.57%
$ 53,160 $ 12,254
Dec 26, 5 PM $ 0.0000529
+0.00%
$ 52,860 $ 12,191
Dec 26, 4 PM $ 0.0000529
+0.00%
$ 52,860 $ 12,221
Dec 26, 3 PM $ 0.0000529
+0.00%
$ 52,860 $ 12,216
Dec 26, 2 PM $ 0.0000529
-2.51%
$ 52,860 $ 12,267
Dec 26, 1 PM $ 0.0000542
-2.08%
$ 54,220 $ 12,244
Dec 26, 12 PM $ 0.0000554
-0.22%
$ 55,370 $ 12,241
Dec 26, 11 AM $ 0.0000555
+0.22%
$ 55,370 $ 12,240
Dec 26, 10 AM $ 0.0000554
-0.22%
$ 55,370 $ 12,365
Dec 26, 9 AM $ 0.0000555
-1.65%
$ 55,490 $ 12,417
Dec 26, 8 AM $ 0.0000563
-0.23%
$ 56,420 $ 12,461
Dec 26, 7 AM $ 0.0000564
+0.00%
$ 56,420 $ 12,468
Dec 26, 6 AM $ 0.0000564
+0.00%
$ 56,420 $ 12,433
Dec 26, 5 AM $ 0.0000564
+0.71%
$ 56,420 $ 12,455
Dec 26, 4 AM $ 0.000056
+0.21%
$ 56,020 $ 12,578
Dec 26, 3 AM $ 0.0000559
-3.62%
$ 55,900 $ 13,098
Dec 26, 2 AM $ 0.000058
+9.64%
$ 58,000 $ 13,165