Cellula Token Historical Data

CELA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000528
+0.00%
$ 52,780 $ 13,175
Dec 26, 12 AM $ 0.0000529
-5.11%
$ 52,900 $ 13,245
Dec 25, 11 PM $ 0.0000557
+0.00%
$ 55,750 $ 13,186
Dec 25, 10 PM $ 0.0000557
+1.75%
$ 55,750 $ 13,274
Dec 25, 9 PM $ 0.0000549
+0.00%
$ 54,910 $ 13,370
Dec 25, 8 PM $ 0.0000548
-0.22%
$ 54,790 $ 13,358
Dec 25, 7 PM $ 0.0000549
-0.07%
$ 54,910 $ 13,372
Dec 25, 6 PM $ 0.0000549
+0.00%
$ 54,950 $ 13,504
Dec 25, 5 PM $ 0.0000549
-2.28%
$ 54,950 $ 13,807
Dec 25, 4 PM $ 0.0000562
+0.21%
$ 56,230 $ 13,823
Dec 25, 3 PM $ 0.0000561
+0.79%
$ 56,110 $ 14,133
Dec 25, 2 PM $ 0.0000557
+0.22%
$ 55,670 $ 14,095
Dec 25, 1 PM $ 0.0000555
+0.00%
$ 55,550 $ 14,106
Dec 25, 12 PM $ 0.0000555
+0.00%
$ 55,550 $ 14,392
Dec 25, 11 AM $ 0.0000555
-0.96%
$ 55,550 $ 14,312
Dec 25, 10 AM $ 0.0000561
-0.23%
$ 56,090 $ 14,193
Dec 25, 4 AM $ 0.0000614
+8.13%
$ 61,420 $ 16,612
Dec 25, 3 AM $ 0.0000571
+3.74%
$ 57,120 $ 16,408
Dec 25, 1 AM $ 0.000054
+3.21%
$ 53,990 $ 16,163
Dec 25, 12 AM $ 0.0000523
-0.21%
$ 52,310 $ 16,176
Dec 24, 11 PM $ 0.0000523
-1.95%
$ 52,310 $ 16,163
Dec 24, 10 PM $ 0.0000533
-0.71%
$ 53,350 $ 16,185
Dec 24, 9 PM $ 0.0000537
-0.13%
$ 53,730 $ 16,037
Dec 24, 8 PM $ 0.000054
-0.79%
$ 53,980 $ 16,071
Dec 24, 7 PM $ 0.0000544
+0.76%
$ 54,410 $ 16,107
Dec 24, 6 PM $ 0.0000547
-1.44%
$ 54,730 $ 15,970
Dec 24, 5 PM $ 0.0000556
+0.29%
$ 55,650 $ 16,405
Dec 24, 4 PM $ 0.0000554
+10.23%
$ 55,370 $ 16,453
Dec 24, 3 PM $ 0.0000502
-2.90%
$ 50,230 $ 16,126
Dec 24, 2 PM $ 0.0000517
-1.11%
$ 51,730 $ 16,068
Dec 24, 1 PM $ 0.0000523
+9.99%
$ 52,310 $ 16,098
Dec 24, 12 PM $ 0.0000476
-4.86%
$ 47,560 $ 16,150
Dec 24, 11 AM $ 0.00005
+2.02%
$ 49,990 $ 16,143
Dec 24, 10 AM $ 0.0000514
+6.59%
$ 51,420 $ 16,096
Dec 24, 9 AM $ 0.0000463
+0.06%
$ 46,340 $ 15,512
Dec 24, 8 AM $ 0.0000465
-5.16%
$ 46,470 $ 14,473
Dec 24, 4 AM $ 0.0000467
-0.24%
$ 46,690 $ 13,479
Dec 24, 3 AM $ 0.0000468
-0.47%
$ 46,800 $ 13,443
Dec 24, 2 AM $ 0.000047
-5.96%
$ 47,020 $ 13,529
Dec 24, 1 AM $ 0.00005
+10.82%
$ 50,000 $ 13,470
Dec 24, 12 AM $ 0.0000451
+0.00%
$ 45,120 $ 13,258
Dec 23, 6 PM $ 0.0000378
-0.55%
$ 37,790 $ 12,364
Dec 23, 5 PM $ 0.000038
-6.75%
$ 38,000 $ 12,342
Dec 23, 4 PM $ 0.0000407
+6.26%
$ 40,750 $ 12,257
Dec 23, 3 PM $ 0.0000383
-1.36%
$ 38,350 $ 12,252
Dec 23, 2 PM $ 0.0000389
+8.60%
$ 38,880 $ 12,726
Dec 23, 1 PM $ 0.0000372
-15.27%
$ 37,190 $ 12,657
Dec 23, 12 PM $ 0.0000439
+0.00%
$ 43,890 $ 12,416
Dec 23, 11 AM $ 0.0000439
+0.00%
$ 43,890 $ 12,526
Dec 23, 10 AM $ 0.0000439
+1.11%
$ 43,890 $ 12,503