Cellula Token Historical Data

CELA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000433
-0.18%
$ 43,330 $ 12,546
Dec 23, 8 AM $ 0.0000434
-0.30%
$ 43,410 $ 12,666
Dec 23, 7 AM $ 0.0000435
+0.23%
$ 43,540 $ 12,564
Dec 23, 6 AM $ 0.0000435
-2.05%
$ 43,540 $ 12,574
Dec 23, 5 AM $ 0.0000444
+0.23%
$ 44,350 $ 12,613
Dec 23, 4 AM $ 0.0000443
-3.63%
$ 44,350 $ 12,622
Dec 23, 3 AM $ 0.000046
+0.00%
$ 46,130 $ 12,650
Dec 23, 2 AM $ 0.000046
+0.00%
$ 46,020 $ 12,931
Dec 23, 1 AM $ 0.000046
+0.00%
$ 46,020 $ 13,036
Dec 23, 12 AM $ 0.000046
+0.00%
$ 46,020 $ 13,052
Dec 22, 11 PM $ 0.000046
-0.24%
$ 46,020 $ 13,027
Dec 22, 10 PM $ 0.0000461
+0.00%
$ 46,130 $ 13,079
Dec 22, 9 PM $ 0.0000461
+0.00%
$ 46,130 $ 13,150
Dec 22, 8 PM $ 0.0000461
+0.24%
$ 46,130 $ 13,148
Dec 22, 7 PM $ 0.000046
+0.00%
$ 46,020 $ 13,133
Dec 22, 6 PM $ 0.000046
+0.00%
$ 46,020 $ 13,164
Dec 22, 5 PM $ 0.0000461
+0.00%
$ 46,130 $ 13,235
Dec 22, 4 PM $ 0.000046
+0.00%
$ 46,020 $ 13,244
Dec 22, 3 PM $ 0.0000463
+7.83%
$ 46,260 $ 13,326
Dec 22, 2 PM $ 0.0000429
-0.63%
$ 42,900 $ 13,002
Dec 22, 1 PM $ 0.0000432
+5.22%
$ 43,170 $ 13,087
Dec 22, 12 PM $ 0.000041
+5.83%
$ 41,030 $ 13,103
Dec 22, 11 AM $ 0.0000388
-1.20%
$ 38,770 $ 13,023
Dec 22, 10 AM $ 0.0000392
+4.53%
$ 39,240 $ 12,998
Dec 22, 9 AM $ 0.0000374
-16.65%
$ 37,440 $ 12,872
Dec 22, 8 AM $ 0.0000449
-0.49%
$ 44,920 $ 12,890
Dec 22, 7 AM $ 0.0000451
+0.22%
$ 45,040 $ 12,819
Dec 22, 6 AM $ 0.000045
+0.00%
$ 45,040 $ 12,837
Dec 22, 5 AM $ 0.000045
-0.51%
$ 45,040 $ 12,740
Dec 22, 4 AM $ 0.0000453
+0.60%
$ 45,270 $ 12,690
Dec 22, 2 AM $ 0.0000453
-0.64%
$ 45,280 $ 12,539
Dec 22, 1 AM $ 0.0000456
+0.00%
$ 45,570 $ 12,503
Dec 22, 12 AM $ 0.0000456
+0.00%
$ 45,570 $ 12,452
Dec 21, 11 PM $ 0.0000456
+0.00%
$ 45,570 $ 12,489
Dec 21, 10 PM $ 0.0000456
-0.35%
$ 45,570 $ 12,536
Dec 21, 9 PM $ 0.0000457
+0.00%
$ 45,730 $ 12,664
Dec 21, 8 PM $ 0.0000457
+2.10%
$ 45,730 $ 12,636
Dec 21, 7 PM $ 0.0000448
-1.17%
$ 44,790 $ 12,617
Dec 21, 6 PM $ 0.0000453
-2.60%
$ 45,320 $ 12,559
Dec 21, 5 PM $ 0.0000464
-4.86%
$ 46,430 $ 12,754
Dec 21, 4 PM $ 0.0000488
+7.51%
$ 48,800 $ 12,713
Dec 21, 3 PM $ 0.0000453
+2.86%
$ 45,290 $ 12,657
Dec 21, 2 PM $ 0.000044
-3.86%
$ 44,030 $ 12,633
Dec 21, 1 PM $ 0.0000458
+0.90%
$ 45,800 $ 12,628
Dec 21, 12 PM $ 0.0000454
+0.22%
$ 45,390 $ 12,626
Dec 21, 11 AM $ 0.0000453
+1.96%
$ 45,290 $ 12,633
Dec 21, 10 AM $ 0.0000445
+0.00%
$ 44,520 $ 12,639
Dec 21, 9 AM $ 0.0000445
+3.58%
$ 44,520 $ 12,582
Dec 21, 8 AM $ 0.0000429
-0.21%
$ 42,890 $ 12,598
Dec 21, 7 AM $ 0.000043
+0.00%
$ 42,980 $ 12,647