Cellula Token Historical Data

CELA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000043
+0.00%
$ 42,980 $ 12,570
Dec 21, 5 AM $ 0.0000429
+0.00%
$ 42,890 $ 12,579
Dec 21, 4 AM $ 0.0000429
-0.21%
$ 42,890 $ 12,589
Dec 20, 10 PM $ 0.0000395
+2.07%
$ 39,500 $ 12,108
Dec 20, 9 PM $ 0.0000387
+1.90%
$ 38,700 $ 12,185
Dec 20, 8 PM $ 0.000038
+0.00%
$ 37,980 $ 12,151
Dec 20, 7 PM $ 0.000038
-0.24%
$ 37,980 $ 12,089
Dec 20, 6 PM $ 0.0000381
-7.24%
$ 38,070 $ 12,139
Dec 20, 5 PM $ 0.000041
-0.07%
$ 41,040 $ 12,004
Dec 20, 4 PM $ 0.000041
-0.07%
$ 41,040 $ 12,079
Dec 20, 3 PM $ 0.0000411
+0.00%
$ 41,070 $ 12,093
Dec 20, 2 PM $ 0.0000411
+0.22%
$ 41,070 $ 12,076
Dec 20, 1 PM $ 0.0000411
-1.06%
$ 41,070 $ 12,049
Dec 20, 12 PM $ 0.0000415
-0.22%
$ 41,510 $ 11,991
Dec 20, 11 AM $ 0.0000416
+0.00%
$ 41,600 $ 11,994
Dec 20, 10 AM $ 0.0000416
+1.81%
$ 41,600 $ 11,931
Dec 20, 9 AM $ 0.0000408
-1.04%
$ 40,770 $ 11,943
Dec 20, 8 AM $ 0.0000411
-0.24%
$ 41,100 $ 11,982
Dec 20, 7 AM $ 0.0000412
+0.24%
$ 41,200 $ 12,000
Dec 20, 6 AM $ 0.0000411
+0.00%
$ 41,100 $ 11,973
Dec 20, 5 AM $ 0.0000411
-0.24%
$ 41,100 $ 11,958
Dec 20, 4 AM $ 0.0000412
-1.41%
$ 41,200 $ 11,883
Dec 20, 3 AM $ 0.0000418
+0.94%
$ 41,790 $ 11,973
Dec 20, 2 AM $ 0.0000414
+0.00%
$ 41,400 $ 12,024
Dec 20, 1 AM $ 0.0000414
+0.00%
$ 41,500 $ 12,151
Dec 20, 12 AM $ 0.0000414
+0.00%
$ 41,400 $ 12,264
Dec 19, 11 PM $ 0.0000414
+0.00%
$ 41,400 $ 12,254
Dec 19, 10 PM $ 0.0000414
+2.15%
$ 41,400 $ 12,197
Dec 19, 9 PM $ 0.0000406
+0.22%
$ 40,620 $ 12,399
Dec 19, 8 PM $ 0.0000406
+0.00%
$ 40,620 $ 12,573
Dec 19, 7 PM $ 0.0000406
+0.22%
$ 40,620 $ 12,774
Dec 19, 6 PM $ 0.0000405
-0.07%
$ 40,530 $ 12,695
Dec 19, 5 PM $ 0.0000406
+1.40%
$ 40,560 $ 12,681
Dec 19, 4 PM $ 0.00004
+0.88%
$ 40,000 $ 12,614
Dec 19, 3 PM $ 0.0000396
-3.97%
$ 39,560 $ 12,673
Dec 19, 2 PM $ 0.0000413
+0.00%
$ 41,290 $ 12,531
Dec 19, 1 PM $ 0.0000412
+0.00%
$ 41,190 $ 12,518
Dec 19, 12 PM $ 0.0000412
+0.54%
$ 41,190 $ 12,456
Dec 19, 11 AM $ 0.0000411
+0.00%
$ 41,070 $ 12,413
Dec 19, 10 AM $ 0.0000411
+2.62%
$ 41,070 $ 12,510
Dec 19, 9 AM $ 0.00004
+0.20%
$ 40,020 $ 12,529
Dec 19, 8 AM $ 0.0000399
-1.79%
$ 39,940 $ 12,495
Dec 19, 7 AM $ 0.0000408
+0.22%
$ 40,760 $ 12,528
Dec 19, 6 AM $ 0.0000408
+0.22%
$ 40,760 $ 12,611
Dec 19, 5 AM $ 0.0000407
+0.00%
$ 40,670 $ 12,632
Dec 19, 4 AM $ 0.0000407
-0.22%
$ 40,670 $ 12,669
Dec 19, 3 AM $ 0.0000408
+0.00%
$ 40,760 $ 12,608
Dec 19, 2 AM $ 0.0000377
+0.00%
$ 37,710 $ 12,378
Dec 19, 1 AM $ 0.0000377
-0.21%
$ 37,710 $ 12,369
Dec 19, 12 AM $ 0.0000378
+0.21%
$ 37,710 $ 12,414