Cellula Token Historical Data

CELA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000377
-0.21%
$ 37,710 $ 12,517
Dec 18, 10 PM $ 0.0000375
-5.45%
$ 37,500 $ 12,693
Dec 18, 9 PM $ 0.0000397
+3.28%
$ 39,660 $ 12,489
Dec 18, 8 PM $ 0.0000384
-7.00%
$ 38,400 $ 12,455
Dec 18, 7 PM $ 0.0000413
+0.00%
$ 41,290 $ 12,394
Dec 18, 6 PM $ 0.0000413
-0.22%
$ 41,290 $ 12,432
Dec 18, 5 PM $ 0.0000413
-0.22%
$ 41,290 $ 12,474
Dec 18, 4 PM $ 0.0000414
-0.70%
$ 41,380 $ 12,511
Dec 18, 3 PM $ 0.0000417
+1.63%
$ 41,670 $ 12,447
Dec 18, 2 PM $ 0.000041
+0.24%
$ 41,000 $ 12,534
Dec 18, 1 PM $ 0.0000409
-6.30%
$ 40,900 $ 12,587
Dec 18, 12 PM $ 0.0000436
+0.21%
$ 43,650 $ 12,674
Dec 18, 11 AM $ 0.0000436
+0.00%
$ 43,560 $ 12,712
Dec 18, 10 AM $ 0.0000436
+1.65%
$ 43,650 $ 12,770
Dec 18, 9 AM $ 0.0000428
+0.00%
$ 42,850 $ 12,742
Dec 18, 8 AM $ 0.0000428
+0.00%
$ 42,850 $ 12,747
Dec 18, 7 AM $ 0.0000429
+0.21%
$ 42,940 $ 12,932
Oct 6, 10 PM $ 0.000777
+0.00%
$ 777,477 $ 1
Oct 6, 3 PM $ 0.000372
+0.00%
$ 372,204 $ 0
Download