Cellula Token Historical Data

CELA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000823
-0.12%
$ 822,000 $ 1.38 million
Aug 24, 2025 $ 0.000823
-0.12%
$ 824,000 $ 1.19 million
Aug 23, 2025 $ 0.000823
+0.00%
$ 823,000 $ 893,435
Aug 22, 2025 $ 0.000823
-0.48%
$ 823,000 $ 1.87 million
Aug 21, 2025 $ 0.000827
+0.00%
$ 828,000 $ 472,748
Aug 20, 2025 $ 0.000827
-1.66%
$ 828,000 $ 662,472
Aug 19, 2025 $ 0.000841
-0.36%
$ 840,000 $ 787,714
Aug 18, 2025 $ 0.000844
-0.35%
$ 844,000 $ 716,153
Aug 17, 2025 $ 0.000847
-1.51%
$ 847,000 $ 446,189
Aug 16, 2025 $ 0.00086
+5.52%
$ 860,000 $ 427,553
Aug 15, 2025 $ 0.000816
+9.68%
$ 816,000 $ 1.13 million
Aug 14, 2025 $ 0.000805
-8.41%
$ 745,000 $ 2.01 million
Aug 13, 2025 $ 0.000879
-0.47%
$ 878,909 $ 1.48 million
Aug 12, 2025 $ 0.000883
+0.01%
$ 883,034 $ 968,421
Aug 11, 2025 $ 0.000883
-0.66%
$ 882,985 $ 1.47 million
Aug 10, 2025 $ 0.000889
+1.29%
$ 888,604 $ 1.03 million
Aug 9, 2025 $ 0.00089
-4.23%
$ 889,743 $ 1.22 million
Aug 8, 2025 $ 0.000929
+0.25%
$ 929,055 $ 1.55 million
Aug 7, 2025 $ 0.000927
-0.25%
$ 926,765 $ 919,039
Aug 6, 2025 $ 0.000929
-0.44%
$ 929,049 $ 639,231
Aug 5, 2025 $ 0.000933
+0.09%
$ 933,209 $ 1.09 million
Aug 4, 2025 $ 0.000932
+6.35%
$ 932,348 $ 692,615
Aug 3, 2025 $ 0.000876
-7.12%
$ 875,832 $ 464,645
Aug 2, 2025 $ 0.00104
-4.44%
$ 943,368 $ 796,683
Aug 1, 2025 $ 0.00109
+0.13%
$ 1.09 million $ 1.75 million
Jul 31, 2025 $ 0.00109
-0.66%
$ 1.09 million $ 789,472
Jul 30, 2025 $ 0.0011
-0.26%
$ 1.1 million $ 1.34 million
Jul 29, 2025 $ 0.0011
-0.71%
$ 1.1 million $ 1.14 million
Jul 28, 2025 $ 0.00111
-0.16%
$ 1.11 million $ 1.34 million
Jul 27, 2025 $ 0.00111
-0.69%
$ 1.11 million $ 749,370
Jul 26, 2025 $ 0.00112
-0.32%
$ 1.12 million $ 848,085
Jul 25, 2025 $ 0.00112
-0.63%
$ 1.12 million $ 1.44 million
Jul 24, 2025 $ 0.00113
-0.25%
$ 1.13 million $ 1.93 million
Jul 23, 2025 $ 0.00113
-1.15%
$ 1.13 million $ 2.61 million
Jul 22, 2025 $ 0.00114
-0.35%
$ 1.14 million $ 2.34 million
Jul 21, 2025 $ 0.00115
+0.87%
$ 1.15 million $ 2.74 million
Jul 20, 2025 $ 0.00114
-0.50%
$ 1.14 million $ 2.56 million
Jul 19, 2025 $ 0.00115
+0.09%
$ 1.15 million $ 1.94 million
Jul 18, 2025 $ 0.00114
-0.25%
$ 1.14 million $ 3.89 million
Jul 17, 2025 $ 0.00115
-0.01%
$ 1.15 million $ 2.24 million
Jul 16, 2025 $ 0.00115
-0.31%
$ 1.15 million $ 2.2 million
Jul 15, 2025 $ 0.00115
+0.11%
$ 1.15 million $ 1.34 million
Jul 14, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 1.56 million
Jul 13, 2025 $ 0.00115
+2.49%
$ 1.15 million $ 1.08 million
Jul 12, 2025 $ 0.00112
-4.35%
$ 1.12 million $ 1.35 million
Jul 11, 2025 $ 0.00117
+0.43%
$ 1.17 million $ 2.64 million
Jul 10, 2025 $ 0.00117
+0.80%
$ 1.18 million $ 1.67 million
Jul 9, 2025 $ 0.00117
-0.02%
$ 1.17 million $ 1.1 million
Jul 8, 2025 $ 0.00117
-0.01%
$ 1.17 million $ 682,579
Jul 7, 2025 $ 0.00117
-0.80%
$ 1.17 million $ 545,242