Cellula Token Historical Data

CELA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000184
+0.00%
$ 18,400 $ 1,156
Jan 18, 12 AM $ 0.0000184
+0.00%
$ 18,400 $ 1,410
Jan 17, 11 PM $ 0.0000184
+0.00%
$ 18,400 $ 1,889
Jan 17, 10 PM $ 0.0000184
+0.00%
$ 18,400 $ 1,897
Jan 17, 9 PM $ 0.0000184
+0.00%
$ 18,400 $ 1,946
Jan 17, 8 PM $ 0.0000184
+0.00%
$ 18,400 $ 1,946
Jan 17, 7 PM $ 0.0000184
+0.00%
$ 18,400 $ 2,011
Jan 17, 4 PM $ 0.000018
+0.00%
$ 18,010 $ 2,077
Jan 17, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 2,114
Jan 17, 4 AM $ 0.0000212
+0.00%
$ 21,250 $ 2,481
Jan 17, 3 AM $ 0.0000212
-1.12%
$ 21,250 $ 2,506
Jan 17, 2 AM $ 0.0000215
+0.00%
$ 21,490 $ 2,669
Jan 16, 8 PM $ 0.00002
-0.05%
$ 20,000 $ 4,369
Jan 16, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 4,763
Jan 16, 4 PM $ 0.0000198
+0.00%
$ 19,840 $ 4,630
Jan 16, 1 PM $ 0.0000195
+0.00%
$ 19,500 $ 5,069
Jan 16, 9 AM $ 0.0000192
+0.31%
$ 19,160 $ 6,217
Jan 16, 3 AM $ 0.000026
+0.00%
$ 26,000 $ 6,062
Jan 16, 2 AM $ 0.0000257
-2.95%
$ 25,660 $ 5,652
Jan 16, 1 AM $ 0.0000264
+0.00%
$ 26,440 $ 5,651
Jan 15, 7 PM $ 0.000033
+0.00%
$ 32,990 $ 2,536
Jan 15, 6 PM $ 0.000033
+3.06%
$ 32,990 $ 2,654
Jan 15, 5 PM $ 0.000032
+0.00%
$ 32,010 $ 2,910
Jan 15, 4 PM $ 0.000032
+0.00%
$ 32,010 $ 2,921
Jan 15, 3 PM $ 0.000032
-7.81%
$ 32,010 $ 3,264
Jan 15, 2 PM $ 0.0000347
+0.00%
$ 34,720 $ 2,982
Jan 15, 1 PM $ 0.000035
-2.75%
$ 35,010 $ 20,630
Jan 15, 12 PM $ 0.000036
+2.86%
$ 36,000 $ 45,845
Jan 15, 10 AM $ 0.000036
-0.33%
$ 35,990 $ 88,003
Jan 15, 8 AM $ 0.0000354
+0.00%
$ 35,440 $ 99,394
Jan 15, 7 AM $ 0.0000353
+2.49%
$ 35,340 $ 99,669
Jan 15, 4 AM $ 0.0000349
+0.00%
$ 34,900 $ 101,446
Jan 15, 3 AM $ 0.0000349
+4.77%
$ 34,900 $ 101,652
Jan 15, 2 AM $ 0.0000333
-3.45%
$ 33,310 $ 102,098
Jan 15, 1 AM $ 0.0000345
-3.23%
$ 34,500 $ 102,550
Jan 15, 12 AM $ 0.0000356
+0.62%
$ 35,650 $ 103,051
Jan 14, 11 PM $ 0.0000354
-0.11%
$ 35,430 $ 103,328
Jan 14, 10 PM $ 0.0000355
-1.44%
$ 35,470 $ 103,814
Jan 14, 9 PM $ 0.000036
+0.00%
$ 35,990 $ 104,257
Jan 14, 3 PM $ 0.0000439
-0.63%
$ 43,940 $ 106,975
Jan 14, 2 PM $ 0.0000442
-8.79%
$ 44,220 $ 107,135
Jan 14, 1 PM $ 0.000046
+2.22%
$ 46,000 $ 107,400
Jan 14, 11 AM $ 0.000045
+0.00%
$ 45,000 $ 45,655
Jan 14, 10 AM $ 0.0000438
+0.00%
$ 43,770 $ 12,859
Jan 14, 9 AM $ 0.0000438
-11.25%
$ 43,770 $ 12,775
Jan 14, 8 AM $ 0.0000493
-0.66%
$ 49,320 $ 12,375
Jan 14, 7 AM $ 0.0000501
+5.22%
$ 50,150 $ 12,311
Jan 14, 6 AM $ 0.0000477
+0.00%
$ 47,660 $ 11,970
Jan 14, 4 AM $ 0.0000491
-7.40%
$ 49,080 $ 11,664
Jan 14, 3 AM $ 0.0000537
+0.00%
$ 53,700 $ 11,516