Cellula Token Historical Data

CELA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00649
-0.15%
$ 6.49 million $ 1.55 million
Mar 27, 2025 $ 0.0065
+0.92%
$ 6.5 million $ 1.64 million
Mar 26, 2025 $ 0.00644
-0.16%
$ 6.44 million $ 4.27 million
Mar 25, 2025 $ 0.00645
-0.61%
$ 6.45 million $ 1.16 million
Mar 24, 2025 $ 0.00649
-0.31%
$ 6.49 million $ 1.13 million
Mar 23, 2025 $ 0.0065
+0.16%
$ 6.5 million $ 607,581
Mar 22, 2025 $ 0.00647
-0.44%
$ 6.47 million $ 499,652
Mar 21, 2025 $ 0.0065
+0.14%
$ 6.5 million $ 678,104
Mar 20, 2025 $ 0.00649
+0.47%
$ 6.49 million $ 766,090
Mar 19, 2025 $ 0.00646
-0.60%
$ 6.46 million $ 1.14 million
Mar 18, 2025 $ 0.0065
+0.76%
$ 6.5 million $ 836,805
Mar 17, 2025 $ 0.00645
-0.76%
$ 6.45 million $ 1.58 million
Mar 16, 2025 $ 0.0065
+0.14%
$ 6.5 million $ 2.29 million
Mar 15, 2025 $ 0.00649
-7.10%
$ 6.49 million $ 610,783
Mar 14, 2025 $ 0.00697
-0.46%
$ 6.97 million $ 1.24 million
Mar 13, 2025 $ 0.007
+6.34%
$ 7 million $ 1.25 million
Mar 12, 2025 $ 0.00658
-23.76%
$ 6.58 million $ 1.78 million
Mar 11, 2025 $ 0.00863
-13.25%
$ 8.63 million $ 2.83 million
Mar 10, 2025 $ 0.00994
-0.69%
$ 9.94 million $ 3.14 million
Mar 9, 2025 $ 0.01
+0.08%
$ 10.02 million $ 1.75 million
Mar 8, 2025 $ 0.01
-0.26%
$ 10.04 million $ 1.37 million
Mar 7, 2025 $ 0.0101
-0.21%
$ 10.07 million $ 3.23 million
Mar 6, 2025 $ 0.0101
+0.26%
$ 10.08 million $ 2.22 million
Mar 5, 2025 $ 0.0101
+0.04%
$ 10.06 million $ 2.22 million
Mar 4, 2025 $ 0.0101
-4.25%
$ 10.08 million $ 5.25 million
Mar 3, 2025 $ 0.0105
+0.31%
$ 10.52 million $ 4.89 million
Mar 2, 2025 $ 0.0105
-2.57%
$ 10.49 million $ 4.19 million
Mar 1, 2025 $ 0.0108
-4.73%
$ 10.77 million $ 1.88 million
Feb 28, 2025 $ 0.0113
+6.57%
$ 11.3 million $ 4.26 million
Feb 27, 2025 $ 0.0106
+5.27%
$ 10.6 million $ 2.41 million
Feb 26, 2025 $ 0.0101
+0.24%
$ 10.06 million $ 3.06 million
Feb 25, 2025 $ 0.01
-0.10%
$ 10.03 million $ 4.93 million
Feb 24, 2025 $ 0.01
+0.03%
$ 10.04 million $ 3.72 million
Feb 23, 2025 $ 0.01
-0.11%
$ 10.02 million $ 1.63 million
Feb 22, 2025 $ 0.01
+0.24%
$ 10.03 million $ 1.67 million
Feb 21, 2025 $ 0.01
-0.53%
$ 10.01 million $ 2.75 million
Feb 20, 2025 $ 0.0101
+0.12%
$ 10.06 million $ 1.94 million
Feb 19, 2025 $ 0.01
-0.17%
$ 10.04 million $ 1.93 million
Feb 18, 2025 $ 0.0101
+0.19%
$ 10.06 million $ 2.49 million
Feb 17, 2025 $ 0.01
-1.25%
$ 10.01 million $ 2.69 million
Feb 16, 2025 $ 0.0101
-0.47%
$ 10.12 million $ 2 million
Feb 15, 2025 $ 0.0102
+0.91%
$ 10.16 million $ 2.28 million
Feb 14, 2025 $ 0.0101
+0.40%
$ 10.07 million $ 3.31 million
Feb 13, 2025 $ 0.01
+0.02%
$ 10.03 million $ 3.13 million
Feb 12, 2025 $ 0.01
-9.84%
$ 10.02 million $ 5.26 million
Feb 11, 2025 $ 0.0111
-5.77%
$ 11.12 million $ 3.13 million
Feb 10, 2025 $ 0.0118
-2.69%
$ 11.8 million $ 2.48 million
Feb 9, 2025 $ 0.0121
+8.17%
$ 12.11 million $ 2.77 million
Feb 8, 2025 $ 0.0112
+0.98%
$ 11.21 million $ 2.92 million
Feb 7, 2025 $ 0.0111
+2.56%
$ 11.11 million $ 3.66 million