Cellula Token Historical Data

CELA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0108
+0.93%
$10.83 million $3.82 million
Feb 5, 2025 $0.0108
-1.68%
$10.76 million $4.22 million
Feb 4, 2025 $0.0109
+5.08%
$10.9 million $7.04 million
Feb 3, 2025 $0.0103
+3.25%
$10.34 million $16.43 million
Feb 2, 2025 $0.01
-1.08%
$10.01 million $8.49 million
Feb 1, 2025 $0.0101
-3.33%
$10.13 million $3.52 million
Jan 31, 2025 $0.0105
+0.31%
$10.48 million $4.04 million
Jan 30, 2025 $0.0104
+3.79%
$10.44 million $2.88 million
Jan 29, 2025 $0.0101
-1.54%
$10.07 million $3.7 million
Jan 28, 2025 $0.0102
+1.07%
$10.23 million $3.18 million
Jan 27, 2025 $0.0102
-9.17%
$10.16 million $5.28 million
Jan 26, 2025 $0.0112
-3.66%
$11.19 million $2.53 million
Jan 25, 2025 $0.0117
-3.08%
$11.66 million $2.13 million
Jan 24, 2025 $0.012
+1.09%
$12.03 million $3.33 million
Jan 23, 2025 $0.0119
-0.80%
$11.89 million $4.5 million
Jan 22, 2025 $0.012
+1.23%
$11.99 million $3.36 million
Jan 21, 2025 $0.0118
-21.57%
$11.81 million $7.06 million
Jan 20, 2025 $0.0151
+1.59%
$15.07 million $15.08 million
Jan 19, 2025 $0.0149
-3.73%
$14.93 million $18.06 million
Jan 18, 2025 $0.0155
-8.58%
$15.5 million $8.75 million
Jan 17, 2025 $0.0169
-0.08%
$16.86 million $10.46 million
Jan 16, 2025 $0.0169
-3.38%
$16.86 million $5.45 million
Jan 15, 2025 $0.0175
-4.09%
$17.5 million $5.55 million
Jan 14, 2025 $0.0182
-4.24%
$18.24 million $3.51 million
Jan 13, 2025 $0.0189
-8.64%
$18.9 million $6.2 million
Jan 12, 2025 $0.0207
-1.62%
$20.7 million $2.55 million
Jan 11, 2025 $0.021
-0.61%
$21.03 million $3.38 million
Jan 10, 2025 $0.0211
-4.00%
$21.14 million $4.15 million
Jan 9, 2025 $0.022
-3.88%
$22.03 million $6.1 million
Jan 8, 2025 $0.0228
+3.13%
$22.85 million $7.16 million
Jan 7, 2025 $0.0221
-6.05%
$22.14 million $8.64 million
Jan 6, 2025 $0.0236
+1.41%
$23.57 million $5.89 million
Jan 5, 2025 $0.0232
-2.29%
$23.25 million $4.76 million
Jan 4, 2025 $0.0238
-0.07%
$23.79 million $5.68 million
Jan 3, 2025 $0.0238
-2.17%
$23.81 million $6.47 million
Jan 2, 2025 $0.0242
-3.61%
$24.19 million $4.65 million
Jan 1, 2025 $0.0251
-0.95%
$25.08 million $4.95 million
Dec 31, 2024 $0.0254
-6.47%
$25.39 million $4.95 million
Dec 30, 2024 $0.027
+4.73%
$27.02 million $4.92 million
Dec 29, 2024 $0.0258
+1.57%
$25.8 million $5.34 million
Dec 28, 2024 $0.0254
-5.14%
$25.35 million $4.58 million
Dec 27, 2024 $0.0267
-9.05%
$26.72 million $4.44 million
Dec 26, 2024 $0.0296
-2.78%
$29.59 million $4.74 million
Dec 25, 2024 $0.0306
-4.48%
$30.56 million $4.75 million
Dec 24, 2024 $0.0319
+40.03%
$31.89 million $4.56 million
Dec 23, 2024 $0.0228
-7.82%
$22.83 million $4.71 million
Dec 22, 2024 $0.0248
+2.24%
$24.85 million $4.64 million
Dec 21, 2024 $0.0243
-7.08%
$24.33 million $4.5 million
Dec 20, 2024 $0.0261
-20.83%
$26.1 million $4.82 million
Dec 19, 2024 $0.033
+7.89%
$32.97 million $4.53 million