Cellula Token Historical Data

CELA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0108
+0.93%
$ 10.83 million $ 3.82 million
Feb 5, 2025 $ 0.0108
-1.68%
$ 10.76 million $ 4.22 million
Feb 4, 2025 $ 0.0109
+5.08%
$ 10.9 million $ 7.04 million
Feb 3, 2025 $ 0.0103
+3.25%
$ 10.34 million $ 16.43 million
Feb 2, 2025 $ 0.01
-1.08%
$ 10.01 million $ 8.49 million
Feb 1, 2025 $ 0.0101
-3.33%
$ 10.13 million $ 3.52 million
Jan 31, 2025 $ 0.0105
+0.31%
$ 10.48 million $ 4.04 million
Jan 30, 2025 $ 0.0104
+3.79%
$ 10.44 million $ 2.88 million
Jan 29, 2025 $ 0.0101
-1.54%
$ 10.07 million $ 3.7 million
Jan 28, 2025 $ 0.0102
+1.07%
$ 10.23 million $ 3.18 million
Jan 27, 2025 $ 0.0102
-9.17%
$ 10.16 million $ 5.28 million
Jan 26, 2025 $ 0.0112
-3.66%
$ 11.19 million $ 2.53 million
Jan 25, 2025 $ 0.0117
-3.08%
$ 11.66 million $ 2.13 million
Jan 24, 2025 $ 0.012
+1.09%
$ 12.03 million $ 3.33 million
Jan 23, 2025 $ 0.0119
-0.80%
$ 11.89 million $ 4.5 million
Jan 22, 2025 $ 0.012
+1.23%
$ 11.99 million $ 3.36 million
Jan 21, 2025 $ 0.0118
-21.57%
$ 11.81 million $ 7.06 million
Jan 20, 2025 $ 0.0151
+1.59%
$ 15.07 million $ 15.08 million
Jan 19, 2025 $ 0.0149
-3.73%
$ 14.93 million $ 18.06 million
Jan 18, 2025 $ 0.0155
-8.58%
$ 15.5 million $ 8.75 million
Jan 17, 2025 $ 0.0169
-0.08%
$ 16.86 million $ 10.46 million
Jan 16, 2025 $ 0.0169
-3.38%
$ 16.86 million $ 5.45 million
Jan 15, 2025 $ 0.0175
-4.09%
$ 17.5 million $ 5.55 million
Jan 14, 2025 $ 0.0182
-4.24%
$ 18.24 million $ 3.51 million
Jan 13, 2025 $ 0.0189
-8.64%
$ 18.9 million $ 6.2 million
Jan 12, 2025 $ 0.0207
-1.62%
$ 20.7 million $ 2.55 million
Jan 11, 2025 $ 0.021
-0.61%
$ 21.03 million $ 3.38 million
Jan 10, 2025 $ 0.0211
-4.00%
$ 21.14 million $ 4.15 million
Jan 9, 2025 $ 0.022
-3.88%
$ 22.03 million $ 6.1 million
Jan 8, 2025 $ 0.0228
+3.13%
$ 22.85 million $ 7.16 million
Jan 7, 2025 $ 0.0221
-6.05%
$ 22.14 million $ 8.64 million
Jan 6, 2025 $ 0.0236
+1.41%
$ 23.57 million $ 5.89 million
Jan 5, 2025 $ 0.0232
-2.29%
$ 23.25 million $ 4.76 million
Jan 4, 2025 $ 0.0238
-0.07%
$ 23.79 million $ 5.68 million
Jan 3, 2025 $ 0.0238
-2.17%
$ 23.81 million $ 6.47 million
Jan 2, 2025 $ 0.0242
-3.61%
$ 24.19 million $ 4.65 million
Jan 1, 2025 $ 0.0251
-0.95%
$ 25.08 million $ 4.95 million
Dec 31, 2024 $ 0.0254
-6.47%
$ 25.39 million $ 4.95 million
Dec 30, 2024 $ 0.027
+4.73%
$ 27.02 million $ 4.92 million
Dec 29, 2024 $ 0.0258
+1.57%
$ 25.8 million $ 5.34 million
Dec 28, 2024 $ 0.0254
-5.14%
$ 25.35 million $ 4.58 million
Dec 27, 2024 $ 0.0267
-9.05%
$ 26.72 million $ 4.44 million
Dec 26, 2024 $ 0.0296
-2.78%
$ 29.59 million $ 4.74 million
Dec 25, 2024 $ 0.0306
-4.48%
$ 30.56 million $ 4.75 million
Dec 24, 2024 $ 0.0319
+40.03%
$ 31.89 million $ 4.56 million
Dec 23, 2024 $ 0.0228
-7.82%
$ 22.83 million $ 4.71 million
Dec 22, 2024 $ 0.0248
+2.24%
$ 24.85 million $ 4.64 million
Dec 21, 2024 $ 0.0243
-7.08%
$ 24.33 million $ 4.5 million
Dec 20, 2024 $ 0.0261
-20.83%
$ 26.1 million $ 4.82 million
Dec 19, 2024 $ 0.033
+7.89%
$ 32.97 million $ 4.53 million