Cellula Token Historical Data

CELA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0305
+0.25%
$30.53 million $4.5 million
Dec 17, 2024 $0.0308
+1.42%
$30.8 million $5.28 million
Dec 16, 2024 $0.0304
+0.63%
$30.36 million $5.12 million
Dec 15, 2024 $0.0302
+1.01%
$30.22 million $4.97 million
Dec 14, 2024 $0.0299
-3.04%
$29.91 million $3.1 million
Dec 13, 2024 $0.0308
+0.31%
$30.79 million $4.43 million
Dec 12, 2024 $0.0307
-8.04%
$30.69 million $3.48 million
Dec 11, 2024 $0.0333
-3.23%
$33.23 million $3.68 million
Dec 10, 2024 $0.0343
-2.72%
$34.29 million $3.72 million
Dec 9, 2024 $0.0352
-16.84%
$35.25 million $3.56 million
Dec 8, 2024 $0.0424
-3.97%
$42.44 million $4.52 million
Dec 7, 2024 $0.0441
-2.02%
$44.14 million $5.94 million
Dec 6, 2024 $0.045
+9.87%
$45.04 million $5.75 million
Dec 5, 2024 $0.0408
-1.24%
$40.83 million $5.86 million
Dec 4, 2024 $0.0413
+1.63%
$41.3 million $5.31 million
Dec 3, 2024 $0.0405
-4.24%
$40.5 million $5.06 million
Dec 2, 2024 $0.0424
+7.70%
$42.43 million $5.46 million
Dec 1, 2024 $0.0391
+12.88%
$39.08 million $4.36 million
Nov 30, 2024 $0.0346
+1.98%
$34.57 million $3.23 million
Nov 29, 2024 $0.0345
-4.89%
$34.54 million $3.1 million
Nov 28, 2024 $0.0362
+7.04%
$36.29 million $3.36 million
Nov 27, 2024 $0.0337
-6.37%
$33.75 million $3.61 million
Nov 26, 2024 $0.036
+2.91%
$36.05 million $3.69 million
Nov 25, 2024 $0.035
-6.17%
$35.04 million $4.29 million
Nov 24, 2024 $0.0373
-0.60%
$38.11 million $4.46 million
Nov 23, 2024 $0.0375
+10.56%
$37.53 million $4.73 million
Nov 22, 2024 $0.034
-19.64%
$33.95 million $4.58 million
Nov 21, 2024 $0.0421
-28.11%
$42.09 million $4.62 million
Nov 20, 2024 $0.0586
+7.15%
$58.36 million $4.87 million
Nov 19, 2024 $0.0545
+36.34%
$54.51 million $2.64 million
Nov 18, 2024 $0.04
+6.69%
$40 million $3.08 million
Nov 17, 2024 $0.0375
+17.83%
$37.54 million $2.8 million
Nov 16, 2024 $0.0321
+21.76%
$32.11 million $4.39 million
Nov 15, 2024 $0.0264
-27.17%
$26.35 million $5.65 million
Download