Cellula Token Historical Data

CELA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0305
+0.25%
$ 30.53 million $ 4.5 million
Dec 17, 2024 $ 0.0308
+1.42%
$ 30.8 million $ 5.28 million
Dec 16, 2024 $ 0.0304
+0.63%
$ 30.36 million $ 5.12 million
Dec 15, 2024 $ 0.0302
+1.01%
$ 30.22 million $ 4.97 million
Dec 14, 2024 $ 0.0299
-3.04%
$ 29.91 million $ 3.1 million
Dec 13, 2024 $ 0.0308
+0.31%
$ 30.79 million $ 4.43 million
Dec 12, 2024 $ 0.0307
-8.04%
$ 30.69 million $ 3.48 million
Dec 11, 2024 $ 0.0333
-3.23%
$ 33.23 million $ 3.68 million
Dec 10, 2024 $ 0.0343
-2.72%
$ 34.29 million $ 3.72 million
Dec 9, 2024 $ 0.0352
-16.84%
$ 35.25 million $ 3.56 million
Dec 8, 2024 $ 0.0424
-3.97%
$ 42.44 million $ 4.52 million
Dec 7, 2024 $ 0.0441
-2.02%
$ 44.14 million $ 5.94 million
Dec 6, 2024 $ 0.045
+9.87%
$ 45.04 million $ 5.75 million
Dec 5, 2024 $ 0.0408
-1.24%
$ 40.83 million $ 5.86 million
Dec 4, 2024 $ 0.0413
+1.63%
$ 41.3 million $ 5.31 million
Dec 3, 2024 $ 0.0405
-4.24%
$ 40.5 million $ 5.06 million
Dec 2, 2024 $ 0.0424
+7.70%
$ 42.43 million $ 5.46 million
Dec 1, 2024 $ 0.0391
+12.88%
$ 39.08 million $ 4.36 million
Nov 30, 2024 $ 0.0346
+1.98%
$ 34.57 million $ 3.23 million
Nov 29, 2024 $ 0.0345
-4.89%
$ 34.54 million $ 3.1 million
Nov 28, 2024 $ 0.0362
+7.04%
$ 36.29 million $ 3.36 million
Nov 27, 2024 $ 0.0337
-6.37%
$ 33.75 million $ 3.61 million
Nov 26, 2024 $ 0.036
+2.91%
$ 36.05 million $ 3.69 million
Nov 25, 2024 $ 0.035
-6.17%
$ 35.04 million $ 4.29 million
Nov 24, 2024 $ 0.0373
-0.60%
$ 38.11 million $ 4.46 million
Nov 23, 2024 $ 0.0375
+10.56%
$ 37.53 million $ 4.73 million
Nov 22, 2024 $ 0.034
-19.64%
$ 33.95 million $ 4.58 million
Nov 21, 2024 $ 0.0421
-28.11%
$ 42.09 million $ 4.62 million
Nov 20, 2024 $ 0.0586
+7.15%
$ 58.36 million $ 4.87 million
Nov 19, 2024 $ 0.0545
+36.34%
$ 54.51 million $ 2.64 million
Nov 18, 2024 $ 0.04
+6.69%
$ 40 million $ 3.08 million
Nov 17, 2024 $ 0.0375
+17.83%
$ 37.54 million $ 2.8 million
Nov 16, 2024 $ 0.0321
+21.76%
$ 32.11 million $ 4.39 million
Nov 15, 2024 $ 0.0264
-27.17%
$ 26.35 million $ 5.65 million
Download