Cellula Token Historical Data

CELA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000523
-0.23%
$ 52,290 $ 12,757
Dec 31, 3 AM $ 0.0000524
+0.00%
$ 52,410 $ 12,735
Dec 31, 2 AM $ 0.0000523
-0.23%
$ 52,290 $ 12,748
Dec 31, 1 AM $ 0.0000524
+0.23%
$ 52,410 $ 12,621
Dec 31, 12 AM $ 0.0000523
-0.04%
$ 52,290 $ 12,583
Dec 30, 11 PM $ 0.0000524
+0.00%
$ 52,430 $ 12,595
Dec 30, 10 PM $ 0.0000523
+1.45%
$ 52,310 $ 12,700
Dec 30, 9 PM $ 0.0000516
+0.00%
$ 51,560 $ 12,709
Dec 30, 8 PM $ 0.0000517
+0.00%
$ 51,670 $ 12,717
Dec 30, 7 PM $ 0.0000517
+0.21%
$ 51,670 $ 12,745
Dec 30, 6 PM $ 0.0000508
-0.20%
$ 50,760 $ 12,561
Dec 30, 5 PM $ 0.0000507
+3.57%
$ 50,750 $ 12,396
Dec 30, 4 PM $ 0.000049
-1.13%
$ 49,000 $ 12,270
Dec 30, 3 PM $ 0.0000496
-1.51%
$ 49,560 $ 12,382
Dec 30, 2 PM $ 0.0000503
+1.33%
$ 50,320 $ 12,317
Dec 30, 10 AM $ 0.0000544
-3.25%
$ 54,420 $ 11,792
Dec 30, 9 AM $ 0.0000536
-5.09%
$ 53,560 $ 11,783
Dec 30, 8 AM $ 0.0000566
-0.46%
$ 56,750 $ 11,722
Dec 30, 7 AM $ 0.0000569
+3.47%
$ 56,890 $ 11,685
Dec 30, 2 AM $ 0.0000529
+0.00%
$ 52,880 $ 12,364
Dec 30, 1 AM $ 0.0000529
+0.23%
$ 52,880 $ 12,364
Dec 30, 12 AM $ 0.0000528
+0.00%
$ 52,760 $ 12,401
Dec 29, 11 PM $ 0.0000528
-0.72%
$ 52,760 $ 12,407
Dec 29, 10 PM $ 0.0000525
-8.01%
$ 52,500 $ 12,316
Dec 29, 9 PM $ 0.0000571
+1.12%
$ 57,070 $ 12,268
Dec 29, 8 PM $ 0.0000564
+0.62%
$ 56,440 $ 12,304
Dec 29, 7 PM $ 0.0000561
-0.23%
$ 56,090 $ 12,205
Dec 29, 6 PM $ 0.0000562
+5.66%
$ 56,220 $ 12,292
Dec 29, 4 PM $ 0.000051
+0.00%
$ 50,960 $ 12,412
Dec 29, 3 PM $ 0.000051
-0.23%
$ 50,960 $ 12,362
Dec 29, 2 PM $ 0.0000511
+0.00%
$ 51,080 $ 12,439
Dec 29, 1 PM $ 0.000051
+0.00%
$ 50,960 $ 12,563
Dec 29, 12 PM $ 0.000051
-0.55%
$ 50,960 $ 12,568
Dec 29, 11 AM $ 0.0000512
+2.21%
$ 51,240 $ 12,586
Dec 29, 10 AM $ 0.0000501
+0.24%
$ 50,010 $ 12,568
Dec 29, 9 AM $ 0.0000501
-1.53%
$ 50,130 $ 12,588
Dec 29, 8 AM $ 0.0000509
+3.39%
$ 50,910 $ 12,560
Dec 29, 2 AM $ 0.0000493
+0.88%
$ 49,350 $ 12,745
Dec 29, 1 AM $ 0.0000489
-0.22%
$ 48,920 $ 12,784
Dec 29, 12 AM $ 0.000049
+0.00%
$ 49,030 $ 12,866
Dec 28, 11 PM $ 0.000049
+2.23%
$ 49,030 $ 12,888
Dec 28, 10 PM $ 0.000048
+4.62%
$ 47,960 $ 12,930
Dec 28, 9 PM $ 0.0000458
-8.96%
$ 45,840 $ 14,566
Dec 28, 8 PM $ 0.0000505
+0.00%
$ 50,470 $ 14,516
Dec 28, 7 PM $ 0.0000505
-1.60%
$ 50,470 $ 14,562
Dec 28, 6 PM $ 0.0000513
-0.10%
$ 51,290 $ 14,542
Dec 28, 5 PM $ 0.0000513
-0.10%
$ 51,290 $ 14,549
Dec 28, 4 PM $ 0.0000513
+0.23%
$ 51,340 $ 14,504
Dec 28, 3 PM $ 0.0000512
+2.19%
$ 51,220 $ 14,550
Dec 28, 2 PM $ 0.0000501
+0.22%
$ 50,120 $ 14,390