StarkNet Token Historical Data

STRK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0483
-0.33%
$ 255.32 million $ 29.47 million
Feb 17, 11 AM $ 0.0485
+0.40%
$ 256.17 million $ 30.01 million
Feb 17, 10 AM $ 0.0483
-0.81%
$ 255.1 million $ 30.51 million
Feb 17, 9 AM $ 0.0487
+0.24%
$ 257.23 million $ 30.42 million
Feb 17, 8 AM $ 0.0486
-0.37%
$ 256.58 million $ 30.43 million
Feb 17, 7 AM $ 0.0487
+0.03%
$ 257.57 million $ 30.25 million
Feb 17, 6 AM $ 0.0487
+0.51%
$ 257.49 million $ 30.47 million
Feb 17, 5 AM $ 0.0485
-0.39%
$ 256.2 million $ 30.77 million
Feb 17, 4 AM $ 0.0487
-0.11%
$ 257.2 million $ 30.95 million
Feb 17, 3 AM $ 0.0487
-1.20%
$ 257.5 million $ 30.95 million
Feb 17, 2 AM $ 0.0493
+0.46%
$ 260.61 million $ 31.25 million
Feb 17, 1 AM $ 0.0491
-0.23%
$ 259.45 million $ 31.07 million
Feb 17, 12 AM $ 0.0492
-0.36%
$ 259.99 million $ 31.03 million
Feb 16, 11 PM $ 0.0494
+0.19%
$ 260.75 million $ 30.97 million
Feb 16, 10 PM $ 0.0493
-0.66%
$ 260.44 million $ 30.53 million
Feb 16, 9 PM $ 0.0496
+1.18%
$ 262.12 million $ 30.46 million
Feb 16, 8 PM $ 0.049
+1.15%
$ 259.04 million $ 30.01 million
Feb 16, 7 PM $ 0.0485
+0.53%
$ 256.4 million $ 29.72 million
Feb 16, 6 PM $ 0.0482
+0.10%
$ 254.77 million $ 29.79 million
Feb 16, 5 PM $ 0.0482
-0.15%
$ 254.51 million $ 30.3 million
Feb 16, 4 PM $ 0.0482
+0.80%
$ 254.89 million $ 30.79 million
Feb 16, 3 PM $ 0.0479
-1.90%
$ 252.88 million $ 29.83 million
Feb 16, 2 PM $ 0.0488
+0.38%
$ 257.78 million $ 28.8 million
Feb 16, 1 PM $ 0.0486
-1.84%
$ 256.79 million $ 28.71 million
Feb 16, 12 PM $ 0.0495
+1.74%
$ 261.61 million $ 29.06 million
Feb 16, 11 AM $ 0.0487
-0.01%
$ 257.23 million $ 29.35 million
Feb 16, 10 AM $ 0.0487
-0.42%
$ 257.14 million $ 28.78 million
Feb 16, 9 AM $ 0.0489
+0.37%
$ 258.25 million $ 29.16 million
Feb 16, 8 AM $ 0.0487
+0.18%
$ 257.45 million $ 29.08 million
Feb 16, 7 AM $ 0.0486
-0.50%
$ 256.83 million $ 29.89 million
Feb 16, 6 AM $ 0.0488
+0.24%
$ 258.14 million $ 29.57 million
Feb 16, 5 AM $ 0.0487
-1.06%
$ 257.51 million $ 29.31 million
Feb 16, 4 AM $ 0.0493
+0.66%
$ 260.26 million $ 28.83 million
Feb 16, 3 AM $ 0.0489
+0.57%
$ 258.54 million $ 29.78 million
Feb 16, 2 AM $ 0.0486
-0.39%
$ 257.08 million $ 29.89 million
Feb 16, 1 AM $ 0.0488
-0.40%
$ 258.1 million $ 29.62 million
Feb 16, 12 AM $ 0.049
+0.37%
$ 259.11 million $ 29.77 million
Feb 15, 11 PM $ 0.0489
+0.23%
$ 258.15 million $ 29.53 million
Feb 15, 10 PM $ 0.0487
+0.26%
$ 257.56 million $ 29.61 million
Feb 15, 9 PM $ 0.0486
+0.24%
$ 256.89 million $ 29.61 million
Feb 15, 8 PM $ 0.0485
+0.10%
$ 256.26 million $ 30.24 million
Feb 15, 7 PM $ 0.0484
+0.39%
$ 255.76 million $ 30.44 million
Feb 15, 6 PM $ 0.0483
-0.68%
$ 254.93 million $ 29.95 million
Feb 15, 5 PM $ 0.0486
-1.18%
$ 256.75 million $ 29.41 million
Feb 15, 4 PM $ 0.0492
+0.05%
$ 259.82 million $ 28.28 million
Feb 15, 3 PM $ 0.0491
-0.30%
$ 259.67 million $ 28.66 million
Feb 15, 2 PM $ 0.0493
+0.86%
$ 260.48 million $ 29.35 million
Feb 15, 1 PM $ 0.0489
-0.99%
$ 258.26 million $ 28.54 million
Feb 15, 12 PM $ 0.0494
-2.75%
$ 260.86 million $ 27.53 million
Feb 15, 11 AM $ 0.0508
-0.19%
$ 268.23 million $ 26.62 million