StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0385
+0.00%
$ 225.4 million $ 15.4 million
Yesterday $ 0.0389
+0.79%
$ 227.68 million $ 11.29 million
Apr 27, 2026 $ 0.0386
-3.18%
$ 225.62 million $ 15.06 million
Apr 26, 2026 $ 0.0398
-1.62%
$ 233.39 million $ 12.82 million
Apr 25, 2026 $ 0.0405
-0.32%
$ 237.05 million $ 16.12 million
Apr 24, 2026 $ 0.0406
-5.06%
$ 237.69 million $ 34.46 million
Apr 23, 2026 $ 0.0428
-6.77%
$ 250.5 million $ 124.18 million
Apr 22, 2026 $ 0.0459
+21.51%
$ 268.49 million $ 99.11 million
Apr 21, 2026 $ 0.0378
+3.73%
$ 221.42 million $ 22.04 million
Apr 20, 2026 $ 0.0364
+7.17%
$ 213.15 million $ 17.13 million
Apr 19, 2026 $ 0.034
-4.14%
$ 199.34 million $ 14.05 million
Apr 18, 2026 $ 0.0354
-4.11%
$ 207.3 million $ 15.74 million
Apr 17, 2026 $ 0.037
+1.32%
$ 210.3 million $ 23.5 million
Apr 16, 2026 $ 0.0365
+6.36%
$ 208.49 million $ 36.93 million
Apr 15, 2026 $ 0.0343
+6.62%
$ 195.41 million $ 22.09 million
Apr 14, 2026 $ 0.0322
-4.18%
$ 183.24 million $ 20.32 million
Apr 13, 2026 $ 0.0336
+2.01%
$ 191.27 million $ 22.88 million
Apr 12, 2026 $ 0.0329
-6.99%
$ 186.99 million $ 10.79 million
Apr 11, 2026 $ 0.0354
+1.17%
$ 201.41 million $ 11.83 million
Apr 10, 2026 $ 0.035
+2.74%
$ 199.07 million $ 24.77 million
Apr 9, 2026 $ 0.034
+3.12%
$ 193.78 million $ 13.06 million
Apr 8, 2026 $ 0.033
-5.34%
$ 187.9 million $ 13.15 million
Apr 7, 2026 $ 0.0349
+6.94%
$ 198.5 million $ 14.01 million
Apr 6, 2026 $ 0.0326
-2.18%
$ 185.62 million $ 11.03 million
Apr 5, 2026 $ 0.0333
+0.23%
$ 189.76 million $ 9.19 million
Apr 4, 2026 $ 0.0333
-0.26%
$ 189.32 million $ 8.06 million
Apr 3, 2026 $ 0.0333
-1.07%
$ 188.45 million $ 9.58 million
Apr 2, 2026 $ 0.0337
-3.19%
$ 190.48 million $ 10.63 million
Apr 1, 2026 $ 0.0348
+0.88%
$ 196.86 million $ 11.78 million
Mar 31, 2026 $ 0.0345
+2.63%
$ 195.14 million $ 12.17 million
Mar 30, 2026 $ 0.0336
+0.64%
$ 190.14 million $ 10.54 million
Mar 29, 2026 $ 0.0334
-2.04%
$ 188.93 million $ 8.6 million
Mar 28, 2026 $ 0.0341
+1.08%
$ 192.87 million $ 9.58 million
Mar 27, 2026 $ 0.0338
-4.27%
$ 190.81 million $ 13.6 million
Mar 26, 2026 $ 0.0353
-3.48%
$ 199.33 million $ 10.88 million
Mar 25, 2026 $ 0.0365
-1.46%
$ 206.52 million $ 11.69 million
Mar 24, 2026 $ 0.0371
+1.94%
$ 209.59 million $ 12.72 million
Mar 23, 2026 $ 0.0364
+1.79%
$ 205.67 million $ 17.67 million
Mar 22, 2026 $ 0.0357
-4.09%
$ 196.32 million $ 16.79 million
Mar 21, 2026 $ 0.0373
+4.57%
$ 205 million $ 38.62 million
Mar 20, 2026 $ 0.0356
-2.22%
$ 195.48 million $ 15.88 million
Mar 19, 2026 $ 0.0364
-2.73%
$ 200.04 million $ 14.6 million
Mar 18, 2026 $ 0.0375
-7.21%
$ 205.53 million $ 23.61 million
Mar 17, 2026 $ 0.0404
-2.38%
$ 221.68 million $ 19.37 million
Mar 16, 2026 $ 0.0414
+4.37%
$ 227.1 million $ 26.44 million
Mar 15, 2026 $ 0.0396
+0.65%
$ 217.58 million $ 14.93 million
Mar 14, 2026 $ 0.0394
-3.12%
$ 216.17 million $ 12.28 million
Mar 13, 2026 $ 0.0407
-1.51%
$ 222.98 million $ 28.08 million
Mar 12, 2026 $ 0.0413
+2.77%
$ 226.44 million $ 15.65 million
Mar 11, 2026 $ 0.0402
+1.22%
$ 220.67 million $ 17.34 million
Download