StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0293
+0.01%
$ 190.95 million $ 15.73 million
Yesterday $ 0.0287
+0.85%
$ 186.77 million $ 15.95 million
Jun 27, 2026 $ 0.0284
-1.44%
$ 185.19 million $ 14 million
Jun 26, 2026 $ 0.0288
-2.68%
$ 187.89 million $ 17.33 million
Jun 25, 2026 $ 0.0296
-3.91%
$ 193.07 million $ 18.62 million
Jun 24, 2026 $ 0.0308
-3.71%
$ 200.93 million $ 17.69 million
Jun 23, 2026 $ 0.032
-3.73%
$ 208.66 million $ 13.47 million
Jun 22, 2026 $ 0.0333
-0.54%
$ 216.75 million $ 13.43 million
Jun 21, 2026 $ 0.0334
-2.68%
$ 217.8 million $ 9.63 million
Jun 20, 2026 $ 0.0343
-0.03%
$ 223.79 million $ 9.36 million
Jun 19, 2026 $ 0.0343
-3.13%
$ 218.24 million $ 12.14 million
Jun 18, 2026 $ 0.0355
+2.99%
$ 225.32 million $ 15.85 million
Jun 17, 2026 $ 0.0344
-2.43%
$ 218.86 million $ 16.87 million
Jun 16, 2026 $ 0.0353
-2.96%
$ 224.3 million $ 13.83 million
Jun 15, 2026 $ 0.0364
+1.76%
$ 231.15 million $ 27.93 million
Jun 14, 2026 $ 0.0357
+2.87%
$ 227.34 million $ 19.79 million
Jun 13, 2026 $ 0.0347
+3.20%
$ 220.98 million $ 17.4 million
Jun 12, 2026 $ 0.0337
-2.29%
$ 213.87 million $ 22.74 million
Jun 11, 2026 $ 0.0344
+3.80%
$ 218.89 million $ 17.63 million
Jun 10, 2026 $ 0.0332
-4.76%
$ 210.96 million $ 19.22 million
Jun 9, 2026 $ 0.0349
+1.85%
$ 221.49 million $ 15.73 million
Jun 8, 2026 $ 0.0342
+1.77%
$ 217.54 million $ 15.92 million
Jun 7, 2026 $ 0.0336
+6.22%
$ 213.75 million $ 15.9 million
Jun 6, 2026 $ 0.0317
-2.65%
$ 201.24 million $ 16.23 million
Jun 5, 2026 $ 0.0325
-8.54%
$ 204.6 million $ 35.59 million
Jun 4, 2026 $ 0.0356
-2.07%
$ 223.71 million $ 42.56 million
Jun 3, 2026 $ 0.0363
+4.63%
$ 228.44 million $ 16.75 million
Jun 2, 2026 $ 0.0347
-9.06%
$ 218.34 million $ 19.93 million
Jun 1, 2026 $ 0.0382
-0.13%
$ 240.09 million $ 14.54 million
May 31, 2026 $ 0.0382
+2.78%
$ 240.5 million $ 9.01 million
May 30, 2026 $ 0.0372
-0.39%
$ 234.11 million $ 11.49 million
May 29, 2026 $ 0.0373
+1.16%
$ 234.93 million $ 13.98 million
May 28, 2026 $ 0.0369
-6.15%
$ 232.31 million $ 24.19 million
May 27, 2026 $ 0.0393
-2.58%
$ 247.27 million $ 14.3 million
May 26, 2026 $ 0.0404
-1.66%
$ 254.03 million $ 15.24 million
May 25, 2026 $ 0.041
+3.01%
$ 258.12 million $ 13.01 million
May 24, 2026 $ 0.0398
-3.24%
$ 250.59 million $ 11.61 million
May 23, 2026 $ 0.0412
+2.25%
$ 259.11 million $ 17.33 million
May 22, 2026 $ 0.0403
-8.58%
$ 253.02 million $ 18.68 million
May 21, 2026 $ 0.044
+1.31%
$ 277.04 million $ 21.91 million
May 20, 2026 $ 0.0435
+9.45%
$ 273.45 million $ 25.3 million
May 19, 2026 $ 0.0397
-2.42%
$ 249.85 million $ 12.89 million
May 18, 2026 $ 0.0407
-0.27%
$ 256.03 million $ 14.16 million
May 17, 2026 $ 0.0408
-3.23%
$ 256.8 million $ 13.21 million
May 16, 2026 $ 0.0422
-4.16%
$ 265.46 million $ 14.14 million
May 15, 2026 $ 0.044
-5.32%
$ 259.46 million $ 17.54 million
May 14, 2026 $ 0.0465
-1.66%
$ 274.04 million $ 16.39 million
May 13, 2026 $ 0.0473
-3.82%
$ 278.65 million $ 25.33 million
May 12, 2026 $ 0.0491
-2.55%
$ 289.71 million $ 33.55 million
May 11, 2026 $ 0.0504
-3.32%
$ 297.3 million $ 23.87 million
Download