Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0403
+0.02%
$296.31 million $35.28 million
Yesterday $0.0405
-1.55%
$297.74 million $35.78 million
Sep 25, 2026 $0.0411
+5.14%
$302.73 million $30.52 million
Sep 24, 2026 $0.0391
+2.07%
$287.46 million $29.04 million
Sep 23, 2026 $0.0383
-9.63%
$281.86 million $38.97 million
Sep 22, 2026 $0.0424
-3.11%
$311.79 million $47.75 million
Sep 21, 2026 $0.0438
-9.70%
$321.46 million $79.98 million
Sep 20, 2026 $0.0485
+8.54%
$355.97 million $126.03 million
Sep 19, 2026 $0.0446
+1.22%
$328.13 million $157.68 million
Sep 18, 2026 $0.0441
+52.99%
$317.61 million $186.67 million
Sep 17, 2026 $0.0288
+3.85%
$207.05 million $13.96 million
Sep 16, 2026 $0.0278
+4.19%
$199.57 million $12.87 million
Sep 15, 2026 $0.0266
-7.51%
$191.41 million $14.3 million
Sep 14, 2026 $0.0288
+3.23%
$206.82 million $12.33 million
Sep 13, 2026 $0.0279
-3.32%
$200.42 million $9.81 million
Sep 12, 2026 $0.0289
+1.03%
$207.23 million $8.42 million
Sep 11, 2026 $0.0286
+2.22%
$205.06 million $22.13 million
Sep 10, 2026 $0.028
-10.54%
$201.03 million $19.77 million
Sep 9, 2026 $0.0313
+2.33%
$224.25 million $42.99 million
Sep 8, 2026 $0.0305
-2.24%
$219.53 million $21.59 million
Sep 7, 2026 $0.0312
-1.99%
$224.32 million $25.43 million
Sep 6, 2026 $0.0319
+6.18%
$228.78 million $40.91 million
Sep 5, 2026 $0.03
+15.54%
$215.2 million $47.09 million
Sep 4, 2026 $0.026
-5.81%
$181.2 million $16.23 million
Sep 3, 2026 $0.0276
+3.38%
$192.4 million $18.63 million
Sep 2, 2026 $0.0267
-0.91%
$186.11 million $15.54 million
Sep 1, 2026 $0.0269
+3.62%
$188.05 million $23.8 million
Aug 31, 2026 $0.026
+5.21%
$181.23 million $13.04 million
Aug 30, 2026 $0.0247
-2.37%
$171.94 million $26.9 million
Aug 29, 2026 $0.0253
+2.63%
$176.48 million $10.19 million
Aug 28, 2026 $0.0247
-7.33%
$171.93 million $15.88 million
Aug 27, 2026 $0.0266
+1.51%
$185.57 million $16.77 million
Aug 26, 2026 $0.0262
+2.17%
$182.83 million $11.32 million
Aug 25, 2026 $0.0257
-5.01%
$178.85 million $18.38 million
Aug 24, 2026 $0.027
-5.17%
$188.2 million $24.49 million
Aug 23, 2026 $0.0285
+4.13%
$198.76 million $26.51 million
Aug 22, 2026 $0.0274
-5.33%
$190.94 million $30.42 million
Aug 21, 2026 $0.0289
+12.57%
$196.78 million $25.33 million
Aug 20, 2026 $0.0257
+6.50%
$174.84 million $16.4 million
Aug 19, 2026 $0.0241
+7.17%
$164.22 million $10.96 million
Aug 18, 2026 $0.0225
-2.49%
$153.19 million $6.2 million
Aug 17, 2026 $0.0231
-1.84%
$157.13 million $6.71 million
Aug 16, 2026 $0.0235
+1.91%
$160.06 million $6.38 million
Aug 15, 2026 $0.0231
+0.05%
$157.09 million $5.64 million
Aug 14, 2026 $0.023
+0.44%
$156.96 million $6.55 million
Aug 13, 2026 $0.0229
+1.08%
$156.28 million $8.91 million
Aug 12, 2026 $0.0227
-2.14%
$154.64 million $10.76 million
Aug 11, 2026 $0.0232
-3.70%
$157.9 million $10.95 million
Aug 10, 2026 $0.0241
+2.59%
$163.97 million $13.1 million
Aug 9, 2026 $0.0235
-6.78%
$159.14 million $8.5 million
Download