Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0413
+0.00%
$316.34 million $21.73 million
Yesterday $0.0393
-7.75%
$298.08 million $37.55 million
Nov 4, 2026 $0.0426
+0.64%
$323.16 million $33.68 million
Nov 3, 2026 $0.0423
+3.18%
$321.6 million $37.4 million
Nov 2, 2026 $0.041
-4.13%
$311.04 million $19.87 million
Nov 1, 2026 $0.0428
-3.20%
$325.29 million $16.45 million
Oct 31, 2026 $0.0442
-0.25%
$335.3 million $23.5 million
Oct 30, 2026 $0.0443
+5.08%
$336.54 million $51.29 million
Oct 29, 2026 $0.0422
-9.65%
$319.95 million $52.73 million
Oct 28, 2026 $0.0467
+1.40%
$354.5 million $38.93 million
Oct 27, 2026 $0.046
-2.08%
$349.77 million $35.1 million
Oct 26, 2026 $0.047
+3.17%
$356.79 million $44.34 million
Oct 25, 2026 $0.0456
-2.98%
$345.88 million $32.99 million
Oct 24, 2026 $0.047
-4.98%
$355.97 million $42.2 million
Oct 23, 2026 $0.0494
-7.16%
$374.45 million $57.24 million
Oct 22, 2026 $0.0532
-7.13%
$404.15 million $72.92 million
Oct 21, 2026 $0.0573
+0.26%
$435.04 million $137.18 million
Oct 20, 2026 $0.0572
-0.77%
$433.53 million $56.11 million
Oct 19, 2026 $0.0576
-4.65%
$437.06 million $68.36 million
Oct 18, 2026 $0.0604
-6.28%
$458.52 million $78.61 million
Oct 17, 2026 $0.0645
-12.84%
$489.15 million $112.15 million
Oct 16, 2026 $0.074
-14.58%
$547.64 million $151.3 million
Oct 15, 2026 $0.0866
+12.61%
$643.62 million $369.02 million
Oct 14, 2026 $0.0769
-9.94%
$570.25 million $126.41 million
Oct 13, 2026 $0.0854
+0.49%
$632.7 million $199.14 million
Oct 12, 2026 $0.085
-31.02%
$633.66 million $366.3 million
Oct 11, 2026 $0.123
+19.17%
$914.83 million $557.44 million
Oct 10, 2026 $0.103
+41.73%
$767.96 million $453.47 million
Oct 9, 2026 $0.0729
+31.32%
$542.29 million $341.2 million
Oct 8, 2026 $0.0555
+13.25%
$413.12 million $216.09 million
Oct 7, 2026 $0.049
-5.10%
$363.92 million $47.18 million
Oct 6, 2026 $0.0517
-2.27%
$383.76 million $31.76 million
Oct 5, 2026 $0.0529
-9.67%
$392.22 million $80.31 million
Oct 4, 2026 $0.0585
+8.26%
$435.02 million $153.89 million
Oct 3, 2026 $0.0541
+25.96%
$401.75 million $109.48 million
Oct 2, 2026 $0.0429
+2.78%
$315.54 million $39.16 million
Oct 1, 2026 $0.0418
-3.14%
$306.85 million $30.43 million
Sep 30, 2026 $0.0431
+2.94%
$317.12 million $30.6 million
Sep 29, 2026 $0.0419
+0.17%
$307.83 million $40.94 million
Sep 28, 2026 $0.0418
-0.50%
$307.3 million $32.68 million
Sep 27, 2026 $0.042
+3.81%
$308.62 million $20.53 million
Sep 26, 2026 $0.0405
-1.55%
$297.74 million $35.78 million
Sep 25, 2026 $0.0411
+5.14%
$302.73 million $30.52 million
Sep 24, 2026 $0.0391
+2.07%
$287.46 million $29.04 million
Sep 23, 2026 $0.0383
-9.63%
$281.86 million $38.97 million
Sep 22, 2026 $0.0424
-3.11%
$311.79 million $47.75 million
Sep 21, 2026 $0.0438
-9.70%
$321.46 million $79.98 million
Sep 20, 2026 $0.0485
+8.54%
$355.97 million $126.03 million
Sep 19, 2026 $0.0446
+1.22%
$328.13 million $157.68 million
Sep 18, 2026 $0.0441
+52.99%
$317.61 million $186.67 million
Download