StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0344
+0.01%
$ 218.37 million $ 16 million
Yesterday $ 0.0342
+1.77%
$ 217.54 million $ 15.92 million
Jun 7, 2026 $ 0.0336
+6.22%
$ 213.75 million $ 15.9 million
Jun 6, 2026 $ 0.0317
-2.65%
$ 201.24 million $ 16.23 million
Jun 5, 2026 $ 0.0325
-8.54%
$ 204.6 million $ 35.59 million
Jun 4, 2026 $ 0.0356
-2.07%
$ 223.71 million $ 42.56 million
Jun 3, 2026 $ 0.0363
+4.63%
$ 228.44 million $ 16.75 million
Jun 2, 2026 $ 0.0347
-9.06%
$ 218.34 million $ 19.93 million
Jun 1, 2026 $ 0.0382
-0.13%
$ 240.09 million $ 14.54 million
May 31, 2026 $ 0.0382
+2.78%
$ 240.5 million $ 9.01 million
May 30, 2026 $ 0.0372
-0.39%
$ 234.11 million $ 11.49 million
May 29, 2026 $ 0.0373
+1.16%
$ 234.93 million $ 13.98 million
May 28, 2026 $ 0.0369
-6.15%
$ 232.31 million $ 24.19 million
May 27, 2026 $ 0.0393
-2.58%
$ 247.27 million $ 14.3 million
May 26, 2026 $ 0.0404
-1.66%
$ 254.03 million $ 15.24 million
May 25, 2026 $ 0.041
+3.01%
$ 258.12 million $ 13.01 million
May 24, 2026 $ 0.0398
-3.24%
$ 250.59 million $ 11.61 million
May 23, 2026 $ 0.0412
+2.25%
$ 259.11 million $ 17.33 million
May 22, 2026 $ 0.0403
-8.58%
$ 253.02 million $ 18.68 million
May 21, 2026 $ 0.044
+1.31%
$ 277.04 million $ 21.91 million
May 20, 2026 $ 0.0435
+9.45%
$ 273.45 million $ 25.3 million
May 19, 2026 $ 0.0397
-2.42%
$ 249.85 million $ 12.89 million
May 18, 2026 $ 0.0407
-0.27%
$ 256.03 million $ 14.16 million
May 17, 2026 $ 0.0408
-3.23%
$ 256.8 million $ 13.21 million
May 16, 2026 $ 0.0422
-4.16%
$ 265.46 million $ 14.14 million
May 15, 2026 $ 0.044
-5.32%
$ 259.46 million $ 17.54 million
May 14, 2026 $ 0.0465
-1.66%
$ 274.04 million $ 16.39 million
May 13, 2026 $ 0.0473
-3.82%
$ 278.65 million $ 25.33 million
May 12, 2026 $ 0.0491
-2.55%
$ 289.71 million $ 33.55 million
May 11, 2026 $ 0.0504
-3.32%
$ 297.3 million $ 23.87 million
May 10, 2026 $ 0.0522
-1.68%
$ 307.5 million $ 39.02 million
May 9, 2026 $ 0.053
-5.47%
$ 312.73 million $ 132.99 million
May 8, 2026 $ 0.0561
+21.53%
$ 330.81 million $ 250 million
May 7, 2026 $ 0.0462
+12.74%
$ 272.2 million $ 60.8 million
May 6, 2026 $ 0.0409
+3.92%
$ 241.44 million $ 58.63 million
May 5, 2026 $ 0.0394
+2.72%
$ 232.35 million $ 18.04 million
May 4, 2026 $ 0.0384
-0.93%
$ 226.2 million $ 16.56 million
May 3, 2026 $ 0.0387
-2.79%
$ 228.32 million $ 9.89 million
May 2, 2026 $ 0.0398
+1.14%
$ 234.88 million $ 11.36 million
May 1, 2026 $ 0.0394
+2.47%
$ 230.63 million $ 13.96 million
Apr 30, 2026 $ 0.0384
-0.31%
$ 224.88 million $ 10.8 million
Apr 29, 2026 $ 0.0386
-0.80%
$ 225.76 million $ 15.38 million
Apr 28, 2026 $ 0.0389
+0.79%
$ 227.68 million $ 11.29 million
Apr 27, 2026 $ 0.0386
-3.18%
$ 225.62 million $ 15.06 million
Apr 26, 2026 $ 0.0398
-1.62%
$ 233.39 million $ 12.82 million
Apr 25, 2026 $ 0.0405
-0.32%
$ 237.05 million $ 16.12 million
Apr 24, 2026 $ 0.0406
-5.06%
$ 237.69 million $ 34.46 million
Apr 23, 2026 $ 0.0428
-6.77%
$ 250.5 million $ 124.18 million
Apr 22, 2026 $ 0.0459
+21.51%
$ 268.49 million $ 99.11 million
Apr 21, 2026 $ 0.0378
+3.73%
$ 221.42 million $ 22.04 million
Download