Coinranking
StarkNet Token Futures
?
STRK
Close Price
?
$ 0.04550
Trading Volume
?
$ 28.69M
Funding Rate (avg)
?
0.00871%
Open Interest
?
$ 31.18M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STRK / USDT Bybit | $ 0.0455 | 0.040% | $ 13.99 million | $ 10.05 million | $ 0.0455 | Trade |
| 2 |  STRK / USDT Binance | $ 0.0455 | 0.029% | $ 9.05 million | $ 10.96 million | $ 0.0455 | Trade |
| 3 |  STRK / USDT MEXC Global | $ 0.0455 | 0.029% | $ 5.22 million | $ 2.10 million | $ 0.0455 | Trade |
| 4 |  STRK / USDT OKX | $ 0.0455 | 0.040% | $ 2.75 million | $ 5.49 million | $ 0.0455 | Trade |
| 5 | STRK / USDC Bybit | $ 0.0456 | 0.080% | $ 107,222.77 | $ 18,152.62 | $ 0.0455 | Trade |
| 6 | STRK / USDC MEXC Global | $ 0.0455 | 0.037% | $ 73,222.98 | $ 84,696.04 | $ 0.0455 | Trade |
Previous
Top Futures Exchanges for StarkNet Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0472 | $ 0.0464 | $ 0.0464 | 0.0028% | $ 29.25 million | $ 31.88 million |
| May 13, 2026 | $ 0.0491 | $ 0.0486 | $ 0.0472 | -0.0084% | $ 49.58 million | $ 33.61 million |
| May 12, 2026 | $ 0.0503 | $ 0.049 | $ 0.0491 | 0.0100% | $ 76.56 million | $ 35.7 million |
| May 11, 2026 | $ 0.0521 | $ 0.0506 | $ 0.0503 | -0.00070% | $ 44.12 million | $ 34.35 million |
| May 10, 2026 | $ 0.053 | $ 0.0526 | $ 0.0521 | 0.0060% | $ 87.56 million | $ 36.38 million |
| May 9, 2026 | $ 0.0561 | $ 0.0554 | $ 0.0529 | 0.0041% | $ 335.13 million | $ 37.6 million |
| May 8, 2026 | $ 0.0461 | $ 0.0531 | $ 0.0561 | 0.0100% | $ 617.61 million | $ 37.75 million |
| May 7, 2026 | $ 0.0409 | $ 0.0428 | $ 0.0461 | 0.0098% | $ 70.41 million | $ 26.33 million |
| May 6, 2026 | $ 0.0395 | $ 0.0416 | $ 0.0409 | 0.0100% | $ 66.28 million | $ 22.37 million |
| May 5, 2026 | $ 0.0383 | $ 0.0385 | $ 0.0395 | 0.0100% | $ 22.82 million | $ 21.25 million |
| May 4, 2026 | $ 0.0387 | $ 0.0389 | $ 0.0383 | 0.0100% | $ 25.98 million | $ 20.04 million |
| May 3, 2026 | $ 0.0398 | $ 0.0391 | $ 0.0387 | 0.0037% | $ 13.59 million | $ 20.16 million |
| May 2, 2026 | $ 0.0393 | $ 0.0396 | $ 0.0398 | 0.0015% | $ 16.41 million | $ 21.46 million |
| May 1, 2026 | $ 0.0383 | $ 0.0391 | $ 0.0393 | -0.017% | $ 18.65 million | $ 20.77 million |
| Apr 30, 2026 | $ 0.0386 | $ 0.0387 | $ 0.0383 | 0.0043% | $ 13.87 million | $ 19.67 million |
| Apr 29, 2026 | $ 0.0389 | $ 0.0392 | $ 0.0386 | 0.0100% | $ 24.34 million | $ 19.79 million |
| Apr 28, 2026 | $ 0.0385 | $ 0.0385 | $ 0.0389 | 0.0100% | $ 17.86 million | $ 21.21 million |
| Apr 27, 2026 | $ 0.0398 | $ 0.0387 | $ 0.0385 | -0.0085% | $ 23.74 million | $ 20.44 million |
| Apr 26, 2026 | $ 0.0405 | $ 0.0403 | $ 0.0398 | -0.0037% | $ 16.77 million | $ 21.44 million |
| Apr 25, 2026 | $ 0.0405 | $ 0.0404 | $ 0.0405 | 0.0100% | $ 25.27 million | $ 22.67 million |
Previous Next