StarkNet Token Historical Data

STRK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0508
-0.19%
$ 268.23 million $ 26.62 million
Feb 15, 10 AM $ 0.0509
-0.23%
$ 268.75 million $ 26.9 million
Feb 15, 9 AM $ 0.051
+0.63%
$ 269.46 million $ 26.51 million
Feb 15, 8 AM $ 0.0507
-1.48%
$ 267.78 million $ 26.13 million
Feb 15, 7 AM $ 0.0514
+0.60%
$ 271.73 million $ 26.26 million
Feb 15, 6 AM $ 0.0511
-0.29%
$ 270.15 million $ 26.44 million
Feb 15, 5 AM $ 0.0513
+0.45%
$ 270.99 million $ 26.38 million
Feb 15, 4 AM $ 0.051
+0.32%
$ 269.77 million $ 26.28 million
Feb 15, 3 AM $ 0.0509
-0.14%
$ 268.91 million $ 25.3 million
Feb 15, 2 AM $ 0.051
-0.15%
$ 269.3 million $ 25.24 million
Feb 15, 1 AM $ 0.051
-0.40%
$ 269.69 million $ 24.84 million
Feb 15, 12 AM $ 0.0512
-0.54%
$ 270.77 million $ 24.34 million
Feb 14, 11 PM $ 0.0515
-0.59%
$ 272.22 million $ 24.3 million
Feb 14, 10 PM $ 0.0518
-0.11%
$ 273.83 million $ 24.1 million
Feb 14, 9 PM $ 0.0519
-0.42%
$ 274.13 million $ 24.33 million
Feb 14, 8 PM $ 0.0521
-0.51%
$ 275.13 million $ 24 million
Feb 14, 7 PM $ 0.0524
+1.03%
$ 276.71 million $ 24.23 million
Feb 14, 6 PM $ 0.0518
+0.59%
$ 273.81 million $ 24.33 million
Feb 14, 5 PM $ 0.0515
-0.19%
$ 272.45 million $ 24.91 million
Feb 14, 4 PM $ 0.0516
+1.19%
$ 272.95 million $ 25.23 million
Feb 14, 3 PM $ 0.051
+0.10%
$ 269.58 million $ 25.41 million
Feb 14, 2 PM $ 0.051
+1.28%
$ 269.28 million $ 28.74 million
Feb 14, 1 PM $ 0.0503
-0.47%
$ 265.91 million $ 29.71 million
Feb 14, 12 PM $ 0.0506
-0.10%
$ 267.17 million $ 29.31 million
Feb 14, 11 AM $ 0.0506
+0.97%
$ 267.43 million $ 28.79 million
Feb 14, 10 AM $ 0.0501
-0.34%
$ 264.85 million $ 28.49 million
Feb 14, 9 AM $ 0.0503
+0.03%
$ 265.71 million $ 28.63 million
Feb 14, 8 AM $ 0.0503
+0.54%
$ 265.87 million $ 28.67 million
Feb 14, 7 AM $ 0.05
+0.72%
$ 264.45 million $ 27.61 million
Feb 14, 6 AM $ 0.0497
-0.13%
$ 262.56 million $ 27.28 million
Feb 14, 5 AM $ 0.0498
-0.13%
$ 262.9 million $ 27.4 million
Feb 14, 4 AM $ 0.0498
-0.41%
$ 263.24 million $ 27.22 million
Feb 14, 3 AM $ 0.05
+0.46%
$ 264.33 million $ 27.13 million
Feb 14, 2 AM $ 0.0498
+0.29%
$ 263.12 million $ 26.75 million
Feb 14, 1 AM $ 0.0496
+0.04%
$ 262.37 million $ 26.95 million
Feb 14, 12 AM $ 0.0496
-0.06%
$ 262.32 million $ 27.18 million
Feb 13, 11 PM $ 0.0497
-0.35%
$ 262.43 million $ 27.09 million
Feb 13, 10 PM $ 0.0498
-0.54%
$ 263.22 million $ 27.39 million
Feb 13, 9 PM $ 0.0501
+0.64%
$ 264.79 million $ 27.26 million
Feb 13, 8 PM $ 0.0498
-0.12%
$ 263.12 million $ 27.09 million
Feb 13, 7 PM $ 0.0499
+0.31%
$ 263.43 million $ 27.27 million
Feb 13, 6 PM $ 0.0497
+0.53%
$ 262.61 million $ 27.4 million
Feb 13, 5 PM $ 0.0494
+0.11%
$ 261.23 million $ 27.38 million
Feb 13, 4 PM $ 0.0494
+1.15%
$ 261.17 million $ 27.68 million
Feb 13, 3 PM $ 0.0488
+1.21%
$ 258.12 million $ 28.14 million
Feb 13, 2 PM $ 0.0483
+0.73%
$ 254.81 million $ 26.45 million
Feb 13, 1 PM $ 0.0479
+0.86%
$ 253.18 million $ 26.18 million
Feb 13, 12 PM $ 0.0475
-0.14%
$ 250.99 million $ 26.09 million
Feb 13, 11 AM $ 0.0476
-0.31%
$ 251.35 million $ 26.57 million
Feb 13, 10 AM $ 0.0477
+0.08%
$ 252.14 million $ 26.97 million