StarkNet Token Historical Data

STRK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0477
+0.08%
$ 252.14 million $ 26.97 million
Feb 13, 9 AM $ 0.0477
-0.36%
$ 251.98 million $ 27.15 million
Feb 13, 8 AM $ 0.0479
+1.03%
$ 252.87 million $ 27.15 million
Feb 13, 7 AM $ 0.0474
+0.22%
$ 250.29 million $ 27.76 million
Feb 13, 6 AM $ 0.0473
+0.59%
$ 249.74 million $ 28.22 million
Feb 13, 5 AM $ 0.047
-0.31%
$ 248.31 million $ 28.55 million
Feb 13, 4 AM $ 0.0471
-0.52%
$ 249.12 million $ 29 million
Feb 13, 3 AM $ 0.0474
-0.31%
$ 250.38 million $ 29.35 million
Feb 13, 2 AM $ 0.0475
+0.01%
$ 251.15 million $ 29.77 million
Feb 13, 1 AM $ 0.0475
+0.12%
$ 251.12 million $ 30.45 million
Feb 13, 12 AM $ 0.0475
-0.34%
$ 250.82 million $ 30.57 million
Feb 12, 11 PM $ 0.0476
+0.27%
$ 251.68 million $ 31.66 million
Feb 12, 10 PM $ 0.0475
+0.93%
$ 251.01 million $ 31.59 million
Feb 12, 9 PM $ 0.0471
+0.45%
$ 248.69 million $ 31.84 million
Feb 12, 8 PM $ 0.0468
-0.39%
$ 247.57 million $ 32.21 million
Feb 12, 7 PM $ 0.047
+0.19%
$ 248.88 million $ 31.96 million
Feb 12, 6 PM $ 0.0469
+1.05%
$ 248.36 million $ 32.36 million
Feb 12, 5 PM $ 0.0465
+0.31%
$ 245.54 million $ 32.34 million
Feb 12, 4 PM $ 0.0463
-1.60%
$ 244.65 million $ 32.38 million
Feb 12, 3 PM $ 0.0471
-0.84%
$ 248.44 million $ 32.06 million
Feb 12, 2 PM $ 0.0475
-0.55%
$ 250.84 million $ 32.77 million
Feb 12, 1 PM $ 0.0477
+0.28%
$ 252.34 million $ 34.56 million
Feb 12, 12 PM $ 0.0476
-1.03%
$ 251.52 million $ 34.7 million
Feb 12, 11 AM $ 0.0481
-0.20%
$ 254.14 million $ 34.91 million
Feb 12, 10 AM $ 0.0482
+0.83%
$ 254.36 million $ 34.56 million
Feb 12, 9 AM $ 0.0478
+0.01%
$ 252.9 million $ 34.22 million
Feb 12, 8 AM $ 0.0478
-0.58%
$ 252.52 million $ 34.14 million
Feb 12, 7 AM $ 0.048
+0.44%
$ 253.89 million $ 33.6 million
Feb 12, 6 AM $ 0.0478
+0.52%
$ 252.93 million $ 33.72 million
Feb 12, 5 AM $ 0.0476
+0.67%
$ 251.48 million $ 33.94 million
Feb 12, 4 AM $ 0.0473
-0.20%
$ 250.01 million $ 34.07 million
Feb 12, 3 AM $ 0.0474
+0.40%
$ 250.32 million $ 34.17 million
Feb 12, 2 AM $ 0.0472
+0.05%
$ 249.32 million $ 34.28 million
Feb 12, 1 AM $ 0.0472
+0.76%
$ 249.19 million $ 33.76 million
Feb 12, 12 AM $ 0.0468
+0.84%
$ 247.4 million $ 33.53 million
Feb 11, 11 PM $ 0.0464
-0.11%
$ 245.22 million $ 32.49 million
Feb 11, 10 PM $ 0.0465
-0.33%
$ 245.52 million $ 32.05 million
Feb 11, 9 PM $ 0.0466
+0.40%
$ 246.34 million $ 31.51 million
Feb 11, 8 PM $ 0.0464
-0.01%
$ 245.36 million $ 31.2 million
Feb 11, 7 PM $ 0.0464
-0.36%
$ 245.38 million $ 30.87 million
Feb 11, 6 PM $ 0.0466
+1.38%
$ 246.17 million $ 30.46 million
Feb 11, 5 PM $ 0.046
+0.92%
$ 242.82 million $ 30.34 million
Feb 11, 4 PM $ 0.0455
-0.31%
$ 240.59 million $ 29.94 million
Feb 11, 3 PM $ 0.0457
-1.26%
$ 241.34 million $ 30.13 million
Feb 11, 2 PM $ 0.0463
-0.07%
$ 244.41 million $ 31 million
Feb 11, 1 PM $ 0.0463
+1.80%
$ 244.6 million $ 29.74 million
Feb 11, 12 PM $ 0.0455
+0.32%
$ 240.27 million $ 29.81 million
Feb 11, 11 AM $ 0.0453
+1.47%
$ 239.4 million $ 29.5 million
Feb 11, 10 AM $ 0.0447
-0.15%
$ 236.36 million $ 29.41 million
Feb 11, 9 AM $ 0.0448
-0.07%
$ 236.6 million $ 29.1 million