StarkNet Token Historical Data

STRK Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.038
+0.93%
$ 239.11 million $ 8.67 million
May 31, 8 PM $ 0.0377
+0.68%
$ 236.9 million $ 8.57 million
May 31, 7 PM $ 0.0374
+0.52%
$ 235.29 million $ 8.47 million
May 31, 6 PM $ 0.0372
+0.40%
$ 234.07 million $ 8.56 million
May 31, 5 PM $ 0.0371
+1.13%
$ 233.13 million $ 8.65 million
May 31, 4 PM $ 0.0367
-1.57%
$ 230.53 million $ 8.57 million
May 31, 3 PM $ 0.0372
+0.74%
$ 234.2 million $ 8.34 million
May 31, 2 PM $ 0.037
-2.29%
$ 232.47 million $ 8.63 million
May 31, 1 PM $ 0.0378
+0.35%
$ 237.91 million $ 8.45 million
May 31, 12 PM $ 0.0377
+0.76%
$ 237.08 million $ 8.47 million
May 31, 11 AM $ 0.0374
+0.25%
$ 235.28 million $ 8.35 million
May 31, 10 AM $ 0.0373
-0.18%
$ 234.7 million $ 8.3 million
May 31, 9 AM $ 0.0374
+0.30%
$ 235.11 million $ 8.57 million
May 31, 8 AM $ 0.0373
+0.17%
$ 234.42 million $ 8.76 million
May 31, 7 AM $ 0.0372
-0.97%
$ 234.02 million $ 8.83 million
May 31, 6 AM $ 0.0376
-0.21%
$ 236.3 million $ 9.07 million
May 31, 5 AM $ 0.0376
-0.60%
$ 236.8 million $ 9.2 million
May 31, 4 AM $ 0.0379
+0.53%
$ 238.23 million $ 9.47 million
May 31, 3 AM $ 0.0377
+0.26%
$ 236.97 million $ 10.02 million
May 31, 2 AM $ 0.0376
+0.51%
$ 236.35 million $ 10.98 million
May 31, 1 AM $ 0.0374
-0.03%
$ 235.16 million $ 11.05 million
May 31, 12 AM $ 0.0374
+0.57%
$ 235.23 million $ 11.29 million
May 30, 11 PM $ 0.0372
+0.24%
$ 233.88 million $ 11.49 million
May 30, 10 PM $ 0.0371
-1.27%
$ 233.32 million $ 11.54 million
May 30, 9 PM $ 0.0376
+0.33%
$ 236.33 million $ 11.37 million
May 30, 8 PM $ 0.0375
+0.05%
$ 235.57 million $ 11.3 million
May 30, 7 PM $ 0.0374
-0.61%
$ 235.45 million $ 11.29 million
May 30, 6 PM $ 0.0377
+0.44%
$ 236.89 million $ 11.61 million
May 30, 5 PM $ 0.0375
-0.27%
$ 235.85 million $ 11.8 million
May 30, 4 PM $ 0.0376
+0.06%
$ 236.49 million $ 12 million
May 30, 3 PM $ 0.0376
-0.11%
$ 236.36 million $ 12.48 million
May 30, 2 PM $ 0.0376
-0.05%
$ 236.62 million $ 13.32 million
May 30, 1 PM $ 0.0376
-0.10%
$ 236.75 million $ 13.62 million
May 30, 12 PM $ 0.0377
-0.23%
$ 236.98 million $ 13.83 million
May 30, 11 AM $ 0.0378
-0.17%
$ 237.53 million $ 14.63 million
May 30, 10 AM $ 0.0378
-0.57%
$ 237.94 million $ 15.31 million
May 30, 9 AM $ 0.038
-0.59%
$ 239.3 million $ 15.17 million
May 30, 8 AM $ 0.0383
-0.25%
$ 240.72 million $ 15.97 million
May 30, 7 AM $ 0.0384
+0.09%
$ 241.33 million $ 15.61 million
May 30, 6 AM $ 0.0383
-0.43%
$ 241.11 million $ 15.47 million
May 30, 5 AM $ 0.0385
+1.62%
$ 242.16 million $ 15.41 million
May 30, 4 AM $ 0.0379
-0.88%
$ 238.28 million $ 15.5 million
May 30, 3 AM $ 0.0382
+0.37%
$ 240.39 million $ 15.08 million
May 30, 2 AM $ 0.0381
+0.50%
$ 239.51 million $ 14.2 million
May 30, 1 AM $ 0.0379
+0.62%
$ 238.31 million $ 14.11 million
May 30, 12 AM $ 0.0377
+0.88%
$ 236.85 million $ 13.98 million
May 29, 11 PM $ 0.0373
+0.07%
$ 234.79 million $ 13.98 million
May 29, 10 PM $ 0.0373
+0.94%
$ 234.62 million $ 14.09 million
May 29, 9 PM $ 0.037
-1.00%
$ 232.47 million $ 14.29 million
May 29, 8 PM $ 0.0373
+0.57%
$ 234.81 million $ 14.4 million