StarkNet Token Historical Data

STRK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0448
-0.07%
$ 236.6 million $ 29.1 million
Feb 11, 8 AM $ 0.0448
+0.08%
$ 236.86 million $ 29.44 million
Feb 11, 7 AM $ 0.0448
-0.39%
$ 236.58 million $ 29.44 million
Feb 11, 6 AM $ 0.0449
-1.37%
$ 237.51 million $ 29.01 million
Feb 11, 5 AM $ 0.0456
-0.64%
$ 240.82 million $ 29.58 million
Feb 11, 4 AM $ 0.0459
-0.91%
$ 242.31 million $ 29.31 million
Feb 11, 3 AM $ 0.0463
-0.05%
$ 244.59 million $ 29.17 million
Feb 11, 2 AM $ 0.0463
-0.11%
$ 244.71 million $ 29.12 million
Feb 11, 1 AM $ 0.0464
-0.20%
$ 244.98 million $ 29 million
Feb 11, 12 AM $ 0.0465
+0.36%
$ 245.46 million $ 28.82 million
Feb 10, 11 PM $ 0.0463
+0.17%
$ 244.58 million $ 28.62 million
Feb 10, 10 PM $ 0.0462
-0.20%
$ 244.16 million $ 28.65 million
Feb 10, 9 PM $ 0.0463
-0.07%
$ 244.64 million $ 28.7 million
Feb 10, 8 PM $ 0.0463
-0.03%
$ 244.8 million $ 29.47 million
Feb 10, 7 PM $ 0.0463
+0.39%
$ 244.87 million $ 30.08 million
Feb 10, 6 PM $ 0.0462
-1.12%
$ 243.93 million $ 30.17 million
Feb 10, 5 PM $ 0.0467
-0.56%
$ 246.65 million $ 30.33 million
Feb 10, 4 PM $ 0.0469
+0.08%
$ 248.04 million $ 31.38 million
Feb 10, 3 PM $ 0.0469
-0.23%
$ 247.84 million $ 30.67 million
Feb 10, 2 PM $ 0.047
-0.02%
$ 248.39 million $ 30.72 million
Feb 10, 1 PM $ 0.047
-0.13%
$ 248.43 million $ 30.82 million
Feb 10, 12 PM $ 0.0471
-0.11%
$ 248.79 million $ 30.41 million
Feb 10, 11 AM $ 0.0471
-0.33%
$ 249.05 million $ 30.54 million
Feb 10, 10 AM $ 0.0473
-0.24%
$ 249.88 million $ 31.03 million
Feb 10, 9 AM $ 0.0474
-0.02%
$ 250.49 million $ 32.18 million
Feb 10, 8 AM $ 0.0474
+0.38%
$ 250.53 million $ 32.47 million
Feb 10, 7 AM $ 0.0472
+0.52%
$ 249.59 million $ 33.06 million
Feb 10, 6 AM $ 0.047
-1.25%
$ 248.3 million $ 33.75 million
Feb 10, 5 AM $ 0.0476
-1.10%
$ 251.45 million $ 34 million
Feb 10, 4 AM $ 0.0481
+1.01%
$ 254.29 million $ 34.35 million
Feb 10, 3 AM $ 0.0476
-1.38%
$ 251.76 million $ 34.91 million
Feb 10, 2 AM $ 0.0483
-0.87%
$ 255.21 million $ 35.77 million
Feb 10, 1 AM $ 0.0487
+0.53%
$ 257.45 million $ 37.04 million
Feb 10, 12 AM $ 0.0485
+0.23%
$ 256.1 million $ 39.25 million
Feb 9, 11 PM $ 0.0484
-0.50%
$ 255.32 million $ 40.78 million
Feb 9, 10 PM $ 0.0486
-0.18%
$ 256.8 million $ 43.37 million
Feb 9, 9 PM $ 0.0487
-0.73%
$ 257.25 million $ 43.54 million
Feb 9, 8 PM $ 0.049
-0.39%
$ 259.13 million $ 43.04 million
Feb 9, 7 PM $ 0.0492
+0.38%
$ 260.15 million $ 43.39 million
Feb 9, 6 PM $ 0.049
-0.90%
$ 259.17 million $ 43.99 million
Feb 9, 5 PM $ 0.0495
+1.12%
$ 261.51 million $ 44.51 million
Feb 9, 4 PM $ 0.0489
+1.02%
$ 258.66 million $ 44.47 million
Feb 9, 3 PM $ 0.0485
+0.42%
$ 256.03 million $ 45.57 million
Feb 9, 2 PM $ 0.0482
+1.37%
$ 254.96 million $ 47.65 million
Feb 9, 1 PM $ 0.0476
-0.60%
$ 251.52 million $ 46.83 million
Feb 9, 12 PM $ 0.0479
+0.22%
$ 253.05 million $ 47.64 million
Feb 9, 11 AM $ 0.0478
+0.23%
$ 252.49 million $ 48.22 million
Feb 9, 10 AM $ 0.0477
-1.35%
$ 251.93 million $ 49.09 million
Feb 9, 9 AM $ 0.0483
-0.67%
$ 255.37 million $ 48.75 million
Feb 9, 8 AM $ 0.0487
-1.00%
$ 257.1 million $ 49.23 million