Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarkNet Token Historical Data

STRK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.0253
+0.24%
$170.93 million $16.55 million
Jul 31, 6 AM $0.0253
-0.11%
$170.53 million $16.65 million
Jul 31, 5 AM $0.0253
+0.67%
$170.72 million $18.02 million
Jul 31, 4 AM $0.0251
-1.01%
$169.59 million $18.75 million
Jul 31, 3 AM $0.0254
+0.77%
$171.32 million $19.36 million
Jul 31, 2 AM $0.0252
-1.08%
$170.01 million $18.56 million
Jul 31, 1 AM $0.0255
-1.73%
$171.87 million $18.53 million
Jul 31, 12 AM $0.0259
+0.92%
$174.89 million $18.92 million
Jul 30, 11 PM $0.0257
+0.17%
$173.3 million $18.88 million
Jul 30, 10 PM $0.0256
-0.61%
$173 million $19.02 million
Jul 30, 9 PM $0.0258
+1.08%
$174.06 million $18.95 million
Jul 30, 8 PM $0.0255
+0.88%
$172.2 million $18.5 million
Jul 30, 7 PM $0.0253
+1.35%
$170.7 million $19.64 million
Jul 30, 6 PM $0.025
-0.87%
$168.42 million $19.94 million
Jul 30, 5 PM $0.0252
+0.40%
$169.91 million $20.59 million
Jul 30, 4 PM $0.0251
-0.58%
$169.23 million $20.59 million
Jul 30, 3 PM $0.0252
-1.74%
$170.21 million $19.97 million
Jul 30, 2 PM $0.0257
-0.44%
$173.23 million $20.02 million
Jul 30, 1 PM $0.0258
+1.24%
$174 million $19.22 million
Jul 30, 12 PM $0.0255
+0.33%
$171.88 million $19.11 million
Jul 30, 11 AM $0.0254
-0.80%
$171.31 million $17.98 million
Jul 30, 10 AM $0.0256
-0.93%
$172.7 million $16.67 million
Jul 30, 9 AM $0.0258
+0.08%
$174.32 million $16.34 million
Jul 30, 8 AM $0.0258
+0.02%
$174.18 million $15.97 million
Jul 30, 7 AM $0.0258
+1.27%
$174.14 million $15.96 million
Jul 30, 6 AM $0.0255
-1.61%
$171.95 million $15.46 million
Jul 30, 5 AM $0.0259
-0.81%
$174.76 million $14.13 million
Jul 30, 4 AM $0.0261
-0.98%
$176.18 million $13.57 million
Jul 30, 3 AM $0.0264
+0.05%
$177.93 million $13.69 million
Jul 30, 2 AM $0.0264
-0.67%
$177.85 million $14.68 million
Jul 30, 1 AM $0.0265
+1.96%
$179.05 million $15.45 million
Jul 30, 12 AM $0.026
-1.61%
$175.6 million $15.27 million
Jul 29, 11 PM $0.0265
-0.72%
$178.48 million $14.4 million
Jul 29, 10 PM $0.0266
+0.21%
$179.78 million $14.79 million
Jul 29, 9 PM $0.0266
+0.62%
$179.41 million $15.01 million
Jul 29, 8 PM $0.0264
-2.01%
$178.3 million $14.47 million
Jul 29, 7 PM $0.027
-1.28%
$181.97 million $12.96 million
Jul 29, 6 PM $0.0273
+0.73%
$184.33 million $12.99 million
Jul 29, 5 PM $0.0271
+0.50%
$183 million $12.2 million
Jul 29, 4 PM $0.027
-0.84%
$182.09 million $12.06 million
Jul 29, 3 PM $0.0272
-0.02%
$183.64 million $11.6 million
Jul 29, 2 PM $0.0272
-0.64%
$183.67 million $12.51 million
Jul 29, 1 PM $0.0274
-0.30%
$184.85 million $12.74 million
Jul 29, 12 PM $0.0275
-0.18%
$185.41 million $13.06 million
Jul 29, 11 AM $0.0275
-0.29%
$185.75 million $13.42 million
Jul 29, 10 AM $0.0276
-1.01%
$186.29 million $13.56 million
Jul 29, 9 AM $0.0279
+0.19%
$188.19 million $13.56 million
Jul 29, 8 AM $0.0278
-0.36%
$187.83 million $13.57 million
Jul 29, 7 AM $0.0279
+0.20%
$188.5 million $13.68 million
Jul 29, 6 AM $0.0279
+0.37%
$188.13 million $13.61 million