StarkNet Token Historical Data

STRK Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0373
+0.57%
$ 234.81 million $ 14.4 million
May 29, 7 PM $ 0.0371
+0.00%
$ 233.47 million $ 15 million
May 29, 6 PM $ 0.0371
-1.27%
$ 233.47 million $ 15.13 million
May 29, 5 PM $ 0.0376
-0.54%
$ 236.47 million $ 15.46 million
May 29, 4 PM $ 0.0378
+0.01%
$ 237.76 million $ 16.33 million
May 29, 3 PM $ 0.0378
+2.47%
$ 237.73 million $ 17.58 million
May 29, 2 PM $ 0.0369
+0.38%
$ 232 million $ 17.36 million
May 29, 1 PM $ 0.0367
-0.04%
$ 231.12 million $ 18.42 million
May 29, 12 PM $ 0.0368
-0.96%
$ 231.21 million $ 19.15 million
May 29, 11 AM $ 0.0371
-0.11%
$ 233.45 million $ 18.89 million
May 29, 10 AM $ 0.0372
-1.14%
$ 233.71 million $ 18.82 million
May 29, 9 AM $ 0.0376
+2.19%
$ 236.4 million $ 19.81 million
May 29, 8 AM $ 0.0368
+0.25%
$ 231.33 million $ 19.96 million
May 29, 7 AM $ 0.0367
-0.56%
$ 230.76 million $ 20.6 million
May 29, 6 AM $ 0.0369
+0.83%
$ 232.06 million $ 21.08 million
May 29, 5 AM $ 0.0366
-0.46%
$ 230.16 million $ 21.47 million
May 29, 4 AM $ 0.0368
-0.24%
$ 231.21 million $ 22.31 million
May 29, 3 AM $ 0.0368
-0.12%
$ 231.78 million $ 25.24 million
May 29, 2 AM $ 0.0369
-0.82%
$ 232.06 million $ 23.96 million
May 29, 1 AM $ 0.0372
-0.18%
$ 233.98 million $ 23.97 million
May 29, 12 AM $ 0.0373
+0.99%
$ 234.4 million $ 24.25 million
May 28, 11 PM $ 0.0369
+0.20%
$ 232.1 million $ 24.19 million
May 28, 10 PM $ 0.0368
-1.19%
$ 231.64 million $ 24.4 million
May 28, 9 PM $ 0.0373
+0.86%
$ 234.44 million $ 24.57 million
May 28, 8 PM $ 0.037
-0.63%
$ 232.45 million $ 24.83 million
May 28, 7 PM $ 0.0372
+0.14%
$ 233.94 million $ 24.59 million
May 28, 6 PM $ 0.0371
+0.85%
$ 233.61 million $ 24.47 million
May 28, 5 PM $ 0.0368
+0.68%
$ 231.64 million $ 24.14 million
May 28, 4 PM $ 0.0366
+3.08%
$ 230.07 million $ 23.43 million
May 28, 3 PM $ 0.0355
+0.74%
$ 223.19 million $ 22.15 million
May 28, 2 PM $ 0.0352
-0.47%
$ 221.55 million $ 22.55 million
May 28, 1 PM $ 0.0354
-0.54%
$ 222.63 million $ 21.55 million
May 28, 12 PM $ 0.0356
+0.01%
$ 223.85 million $ 21.24 million
May 28, 11 AM $ 0.0356
+0.68%
$ 223.83 million $ 21.1 million
May 28, 10 AM $ 0.0353
-1.58%
$ 222.31 million $ 20.8 million
May 28, 9 AM $ 0.0359
-0.82%
$ 225.89 million $ 19.97 million
May 28, 8 AM $ 0.0362
-1.21%
$ 227.77 million $ 19.32 million
May 28, 7 AM $ 0.0367
+0.49%
$ 230.56 million $ 18.96 million
May 28, 6 AM $ 0.0365
+0.44%
$ 229.44 million $ 18.83 million
May 28, 5 AM $ 0.0363
-1.72%
$ 228.45 million $ 18.93 million
May 28, 4 AM $ 0.037
-2.21%
$ 232.45 million $ 18.1 million
May 28, 3 AM $ 0.0378
-3.91%
$ 237.71 million $ 15.77 million
May 28, 2 AM $ 0.0393
+0.20%
$ 247.38 million $ 14.49 million
May 28, 1 AM $ 0.0393
-0.24%
$ 246.89 million $ 14.68 million
May 28, 12 AM $ 0.0393
+0.06%
$ 247.48 million $ 14.44 million
May 27, 11 PM $ 0.0393
-0.19%
$ 247.32 million $ 14.3 million
May 27, 10 PM $ 0.0394
-0.12%
$ 247.79 million $ 14.05 million
May 27, 9 PM $ 0.0394
-3.44%
$ 248.09 million $ 13.83 million
May 27, 8 PM $ 0.0408
-0.77%
$ 256.93 million $ 13.37 million
May 27, 7 PM $ 0.0412
-0.10%
$ 258.93 million $ 13.32 million