StarkNet Token Historical Data

STRK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0487
-1.00%
$ 257.1 million $ 49.23 million
Feb 9, 7 AM $ 0.0491
-0.57%
$ 259.75 million $ 50.74 million
Feb 9, 6 AM $ 0.0494
-1.03%
$ 261.38 million $ 50.72 million
Feb 9, 5 AM $ 0.0499
+0.31%
$ 263.9 million $ 50.26 million
Feb 9, 4 AM $ 0.0498
-0.42%
$ 263.3 million $ 49.64 million
Feb 9, 3 AM $ 0.05
+0.28%
$ 264.16 million $ 49.8 million
Feb 9, 2 AM $ 0.0499
+0.40%
$ 263.47 million $ 48.89 million
Feb 9, 1 AM $ 0.0497
+0.16%
$ 262.43 million $ 48.19 million
Feb 9, 12 AM $ 0.0496
+0.28%
$ 262.02 million $ 46.74 million
Feb 8, 11 PM $ 0.0494
-0.40%
$ 261.3 million $ 46.45 million
Feb 8, 10 PM $ 0.0496
+0.34%
$ 262.24 million $ 45.16 million
Feb 8, 9 PM $ 0.0495
-0.11%
$ 261.44 million $ 45.37 million
Feb 8, 8 PM $ 0.0495
-0.86%
$ 261.73 million $ 45.91 million
Feb 8, 7 PM $ 0.05
+0.31%
$ 263.99 million $ 46.03 million
Feb 8, 6 PM $ 0.0498
+0.55%
$ 263.19 million $ 46.33 million
Feb 8, 5 PM $ 0.0495
+1.37%
$ 261.74 million $ 46.07 million
Feb 8, 4 PM $ 0.0489
-2.19%
$ 257.99 million $ 46.5 million
Feb 8, 3 PM $ 0.05
-2.16%
$ 263.98 million $ 55.89 million
Feb 8, 2 PM $ 0.0511
+0.44%
$ 269.82 million $ 56.41 million
Feb 8, 1 PM $ 0.0508
+0.04%
$ 268.64 million $ 57.26 million
Feb 8, 12 PM $ 0.0508
-0.37%
$ 268.54 million $ 57.72 million
Feb 8, 11 AM $ 0.051
+2.10%
$ 269.54 million $ 60.47 million
Feb 8, 10 AM $ 0.05
-0.56%
$ 264.01 million $ 60.01 million
Feb 8, 9 AM $ 0.0502
-0.56%
$ 265.51 million $ 60.15 million
Feb 8, 8 AM $ 0.0505
+1.57%
$ 267.01 million $ 60.55 million
Feb 8, 7 AM $ 0.0497
+0.23%
$ 262.88 million $ 60.04 million
Feb 8, 6 AM $ 0.0496
+0.14%
$ 262.27 million $ 64.26 million
Feb 8, 5 AM $ 0.0496
+0.15%
$ 261.91 million $ 65.01 million
Feb 8, 4 AM $ 0.0495
+0.18%
$ 261.28 million $ 65.49 million
Feb 8, 3 AM $ 0.0494
-0.24%
$ 261.06 million $ 65.78 million
Feb 8, 2 AM $ 0.0495
-0.56%
$ 261.68 million $ 66.27 million
Feb 8, 1 AM $ 0.0498
-0.17%
$ 263.12 million $ 66.43 million
Feb 8, 12 AM $ 0.0499
-0.14%
$ 263.6 million $ 66.6 million
Feb 7, 11 PM $ 0.05
+0.19%
$ 264 million $ 66.69 million
Feb 7, 10 PM $ 0.0499
+0.39%
$ 263.47 million $ 65.83 million
Feb 7, 9 PM $ 0.0497
-0.74%
$ 262.43 million $ 66.2 million
Feb 7, 8 PM $ 0.05
+0.51%
$ 264.4 million $ 65.79 million
Feb 7, 7 PM $ 0.0498
-1.22%
$ 263.05 million $ 66.22 million
Feb 7, 6 PM $ 0.0504
+0.99%
$ 266.31 million $ 66.83 million
Feb 7, 5 PM $ 0.0499
-0.25%
$ 263.49 million $ 67.85 million
Feb 7, 4 PM $ 0.05
-0.57%
$ 264.28 million $ 69 million
Feb 7, 3 PM $ 0.0503
+0.75%
$ 265.89 million $ 61.07 million
Feb 7, 2 PM $ 0.0499
-1.51%
$ 264.07 million $ 62.03 million
Feb 7, 1 PM $ 0.0507
-0.95%
$ 267.96 million $ 64.59 million
Feb 7, 12 PM $ 0.0512
+2.50%
$ 270.53 million $ 65.25 million
Feb 7, 11 AM $ 0.0499
+0.27%
$ 264.03 million $ 63.04 million
Feb 7, 10 AM $ 0.0498
-0.26%
$ 263.21 million $ 63.47 million
Feb 7, 9 AM $ 0.0499
-0.36%
$ 263.9 million $ 64.62 million
Feb 7, 8 AM $ 0.0501
+0.59%
$ 264.86 million $ 65.97 million
Feb 7, 7 AM $ 0.0498
-2.00%
$ 263.32 million $ 66.87 million