StarkNet Token Historical Data

STRK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0498
-2.00%
$ 263.32 million $ 66.87 million
Feb 7, 6 AM $ 0.0508
-1.23%
$ 268.71 million $ 64.25 million
Feb 7, 5 AM $ 0.0515
-0.24%
$ 272.14 million $ 64.73 million
Feb 7, 4 AM $ 0.0516
-0.34%
$ 272.54 million $ 66.32 million
Feb 7, 3 AM $ 0.0518
+0.23%
$ 273.72 million $ 67.46 million
Feb 7, 2 AM $ 0.0517
+0.37%
$ 273.19 million $ 68.6 million
Feb 7, 1 AM $ 0.0515
+0.32%
$ 272.04 million $ 70.65 million
Feb 7, 12 AM $ 0.0513
-0.48%
$ 271.27 million $ 73.02 million
Feb 6, 11 PM $ 0.0516
-0.97%
$ 272.62 million $ 85.49 million
Feb 6, 10 PM $ 0.0521
+1.19%
$ 275.25 million $ 86.63 million
Feb 6, 9 PM $ 0.0515
+0.07%
$ 272.15 million $ 87.64 million
Feb 6, 8 PM $ 0.0514
-0.87%
$ 271.56 million $ 90.09 million
Feb 6, 7 PM $ 0.0519
+0.35%
$ 274.21 million $ 93.55 million
Feb 6, 6 PM $ 0.0517
-1.64%
$ 273.34 million $ 94.83 million
Feb 6, 5 PM $ 0.0526
+0.84%
$ 277.8 million $ 96.43 million
Feb 6, 4 PM $ 0.0521
+1.98%
$ 275.27 million $ 98.22 million
Feb 6, 3 PM $ 0.0511
+0.25%
$ 270.07 million $ 98.74 million
Feb 6, 2 PM $ 0.051
+1.66%
$ 269.08 million $ 105.68 million
Feb 6, 1 PM $ 0.0501
+0.84%
$ 264.76 million $ 104.06 million
Feb 6, 12 PM $ 0.0497
+0.21%
$ 262.72 million $ 103.15 million
Feb 6, 11 AM $ 0.0496
+0.60%
$ 262.16 million $ 103.47 million
Feb 6, 10 AM $ 0.0493
+0.31%
$ 260.59 million $ 104.71 million
Feb 6, 9 AM $ 0.0492
+2.98%
$ 259.88 million $ 103.54 million
Feb 6, 8 AM $ 0.0477
-1.09%
$ 252.44 million $ 101.34 million
Feb 6, 7 AM $ 0.0483
+0.64%
$ 255.07 million $ 99.41 million
Feb 6, 6 AM $ 0.048
-1.48%
$ 253.4 million $ 98.51 million
Feb 6, 5 AM $ 0.0487
+2.49%
$ 257.21 million $ 98.01 million
Feb 6, 4 AM $ 0.0475
+1.54%
$ 250.9 million $ 96.82 million
Feb 6, 3 AM $ 0.0468
+0.61%
$ 247.07 million $ 96.05 million
Feb 6, 2 AM $ 0.0465
-2.09%
$ 245.62 million $ 95.17 million
Feb 6, 1 AM $ 0.0475
+3.75%
$ 250.75 million $ 94.73 million
Feb 6, 12 AM $ 0.0457
-1.25%
$ 241.7 million $ 92.65 million
Feb 5, 11 PM $ 0.0463
-1.67%
$ 244.69 million $ 78.85 million
Feb 5, 10 PM $ 0.0471
+0.83%
$ 248.85 million $ 78.44 million
Feb 5, 9 PM $ 0.0467
+0.02%
$ 246.31 million $ 77.23 million
Feb 5, 8 PM $ 0.0467
-2.91%
$ 246.75 million $ 74.45 million
Feb 5, 7 PM $ 0.0481
-1.26%
$ 254.14 million $ 69.44 million
Feb 5, 6 PM $ 0.0487
+0.04%
$ 256.85 million $ 67.41 million
Feb 5, 5 PM $ 0.0487
-2.97%
$ 257.22 million $ 65.68 million
Feb 5, 4 PM $ 0.0501
-0.04%
$ 264.77 million $ 63.31 million
Feb 5, 3 PM $ 0.0501
-4.62%
$ 264.89 million $ 60.66 million
Feb 5, 2 PM $ 0.0525
+0.83%
$ 277.39 million $ 55.97 million
Feb 5, 1 PM $ 0.0521
-1.10%
$ 275.1 million $ 55.03 million
Feb 5, 12 PM $ 0.0526
-0.59%
$ 278.15 million $ 54.66 million
Feb 5, 11 AM $ 0.0529
-1.12%
$ 279.74 million $ 53.07 million
Feb 5, 10 AM $ 0.0536
-1.17%
$ 282.98 million $ 50.72 million
Feb 5, 9 AM $ 0.0542
-0.04%
$ 286.3 million $ 49.97 million
Feb 5, 8 AM $ 0.0542
+0.71%
$ 286.91 million $ 49.22 million
Feb 5, 7 AM $ 0.0538
-0.02%
$ 284.42 million $ 49.2 million
Feb 5, 6 AM $ 0.0538
-1.05%
$ 284.47 million $ 48.41 million