StarkNet Token Historical Data

STRK Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0412
-0.10%
$ 258.93 million $ 13.32 million
May 27, 6 PM $ 0.0412
+1.49%
$ 259.18 million $ 13.29 million
May 27, 5 PM $ 0.0406
-1.20%
$ 255.38 million $ 13.3 million
May 27, 4 PM $ 0.0411
+0.02%
$ 258.48 million $ 13.77 million
May 27, 3 PM $ 0.0411
+1.43%
$ 258.44 million $ 13.65 million
May 27, 2 PM $ 0.0405
+0.24%
$ 254.79 million $ 14.92 million
May 27, 1 PM $ 0.0404
-1.55%
$ 254.18 million $ 15.49 million
May 27, 12 PM $ 0.041
+0.16%
$ 258.2 million $ 15.5 million
May 27, 11 AM $ 0.041
+0.10%
$ 257.59 million $ 15.79 million
May 27, 10 AM $ 0.0409
+0.18%
$ 257.33 million $ 15.89 million
May 27, 9 AM $ 0.0408
-0.39%
$ 256.86 million $ 16.4 million
May 27, 8 AM $ 0.041
-0.61%
$ 257.86 million $ 16.24 million
May 27, 7 AM $ 0.0412
-0.31%
$ 259.45 million $ 16.08 million
May 27, 6 AM $ 0.0414
+1.44%
$ 260.27 million $ 15.84 million
May 27, 5 AM $ 0.0408
+2.36%
$ 256.59 million $ 15.28 million
May 27, 4 AM $ 0.0399
+0.16%
$ 250.67 million $ 14.96 million
May 27, 3 AM $ 0.0398
-0.85%
$ 250.28 million $ 14.61 million
May 27, 2 AM $ 0.0401
-1.34%
$ 252.24 million $ 14.53 million
May 27, 1 AM $ 0.0406
-0.84%
$ 255.66 million $ 14.33 million
May 27, 12 AM $ 0.041
+1.56%
$ 257.83 million $ 14.7 million
May 26, 11 PM $ 0.0404
-0.06%
$ 253.86 million $ 15.24 million
May 26, 10 PM $ 0.0404
+0.21%
$ 254.01 million $ 15.26 million
May 26, 9 PM $ 0.0403
-0.45%
$ 253.48 million $ 15.42 million
May 26, 8 PM $ 0.0405
+0.07%
$ 254.63 million $ 15.72 million
May 26, 7 PM $ 0.0405
+0.76%
$ 254.46 million $ 15.89 million
May 26, 6 PM $ 0.0401
-0.69%
$ 252.54 million $ 15.75 million
May 26, 5 PM $ 0.0404
-2.08%
$ 254.29 million $ 15.54 million
May 26, 4 PM $ 0.0413
-0.38%
$ 259.7 million $ 14.99 million
May 26, 3 PM $ 0.0414
-1.12%
$ 260.7 million $ 14.78 million
May 26, 2 PM $ 0.0419
-0.15%
$ 263.65 million $ 14.74 million
May 26, 1 PM $ 0.042
+0.60%
$ 264.04 million $ 14.93 million
May 26, 12 PM $ 0.0417
+0.11%
$ 262.48 million $ 14.64 million
May 26, 11 AM $ 0.0417
-0.14%
$ 262.18 million $ 15.21 million
May 26, 10 AM $ 0.0417
+2.91%
$ 262.56 million $ 14.96 million
May 26, 9 AM $ 0.0406
-0.24%
$ 255.14 million $ 14.51 million
May 26, 8 AM $ 0.0407
+0.24%
$ 255.75 million $ 14.37 million
May 26, 7 AM $ 0.0406
-0.83%
$ 255.13 million $ 14.12 million
May 26, 6 AM $ 0.0409
+0.62%
$ 257.26 million $ 14.08 million
May 26, 5 AM $ 0.0406
+0.27%
$ 255.68 million $ 14.03 million
May 26, 4 AM $ 0.0405
+0.97%
$ 254.99 million $ 14.3 million
May 26, 3 AM $ 0.0401
-0.21%
$ 252.53 million $ 14.33 million
May 26, 2 AM $ 0.0402
+0.15%
$ 253.06 million $ 14.19 million
May 26, 1 AM $ 0.0402
-0.94%
$ 252.69 million $ 14.07 million
May 26, 12 AM $ 0.0405
-1.20%
$ 255.03 million $ 13.58 million
May 25, 11 PM $ 0.041
+0.34%
$ 258.14 million $ 13.01 million
May 25, 10 PM $ 0.0409
-1.79%
$ 257.27 million $ 13.3 million
May 25, 9 PM $ 0.0416
+0.81%
$ 261.97 million $ 13.5 million
May 25, 8 PM $ 0.0413
+0.07%
$ 259.87 million $ 13.71 million
May 25, 7 PM $ 0.0413
+0.11%
$ 259.7 million $ 13.63 million
May 25, 6 PM $ 0.0412
-0.27%
$ 259.42 million $ 13.57 million