StarkNet Token Historical Data

STRK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0538
-1.05%
$ 284.47 million $ 48.41 million
Feb 5, 5 AM $ 0.0544
+0.29%
$ 287.5 million $ 47.65 million
Feb 5, 4 AM $ 0.0542
-0.47%
$ 286.62 million $ 46.25 million
Feb 5, 3 AM $ 0.0545
-0.50%
$ 287.96 million $ 45.58 million
Feb 5, 2 AM $ 0.0548
-0.94%
$ 289.65 million $ 45.64 million
Feb 5, 1 AM $ 0.0553
+0.50%
$ 292.41 million $ 43.52 million
Feb 5, 12 AM $ 0.0551
+0.00%
$ 290.96 million $ 42.34 million
Feb 4, 11 PM $ 0.0551
+0.67%
$ 291.09 million $ 42.41 million
Feb 4, 10 PM $ 0.0547
-0.16%
$ 289.01 million $ 42.07 million
Feb 4, 9 PM $ 0.0548
-1.21%
$ 289.35 million $ 42.13 million
Feb 4, 8 PM $ 0.0555
-1.07%
$ 293.03 million $ 43.18 million
Feb 4, 7 PM $ 0.0561
+2.02%
$ 296.21 million $ 49.3 million
Feb 4, 6 PM $ 0.055
+0.85%
$ 290.76 million $ 52.02 million
Feb 4, 5 PM $ 0.0545
-0.73%
$ 288.25 million $ 54.52 million
Feb 4, 4 PM $ 0.0549
+0.26%
$ 289.24 million $ 55.8 million
Feb 4, 3 PM $ 0.0548
-0.80%
$ 289.34 million $ 54.85 million
Feb 4, 2 PM $ 0.0552
-0.59%
$ 291.22 million $ 56.76 million
Feb 4, 1 PM $ 0.0555
-0.63%
$ 293.39 million $ 55.75 million
Feb 4, 12 PM $ 0.0559
-0.34%
$ 295.26 million $ 54.51 million
Feb 4, 11 AM $ 0.056
-0.52%
$ 296.17 million $ 55.23 million
Feb 4, 10 AM $ 0.0563
+0.11%
$ 297.69 million $ 55.25 million
Feb 4, 9 AM $ 0.0563
-0.89%
$ 297.55 million $ 56.12 million
Feb 4, 8 AM $ 0.0568
+1.02%
$ 299.47 million $ 56.65 million
Feb 4, 7 AM $ 0.0562
+0.13%
$ 297.04 million $ 56.3 million
Feb 4, 6 AM $ 0.0561
+0.76%
$ 296.66 million $ 56.66 million
Feb 4, 5 AM $ 0.0557
-0.61%
$ 294.21 million $ 56.88 million
Feb 4, 4 AM $ 0.0561
-0.50%
$ 296.45 million $ 57.24 million
Feb 4, 3 AM $ 0.0563
+0.60%
$ 298.06 million $ 57.13 million
Feb 4, 2 AM $ 0.056
-0.73%
$ 295.97 million $ 57.58 million
Feb 4, 1 AM $ 0.0564
+0.33%
$ 298.21 million $ 58.48 million
Feb 4, 12 AM $ 0.0563
+0.42%
$ 297.25 million $ 58.12 million
Feb 3, 11 PM $ 0.056
-0.85%
$ 296.01 million $ 57.86 million
Feb 3, 10 PM $ 0.0565
-1.43%
$ 298.56 million $ 57.03 million
Feb 3, 9 PM $ 0.0573
-2.37%
$ 303.06 million $ 56.33 million
Feb 3, 8 PM $ 0.0587
+4.18%
$ 310.36 million $ 54.92 million
Feb 3, 7 PM $ 0.0564
+5.21%
$ 297.86 million $ 49.75 million
Feb 3, 6 PM $ 0.0536
-1.94%
$ 283.02 million $ 44.39 million
Feb 3, 5 PM $ 0.0546
-2.22%
$ 288.61 million $ 40.53 million
Feb 3, 4 PM $ 0.0559
-2.55%
$ 295.17 million $ 39.56 million
Feb 3, 3 PM $ 0.0573
+2.37%
$ 302.94 million $ 38.48 million
Feb 3, 2 PM $ 0.056
-1.54%
$ 295.92 million $ 37.17 million
Feb 3, 1 PM $ 0.0569
-0.29%
$ 300.56 million $ 37.34 million
Feb 3, 12 PM $ 0.057
+0.96%
$ 301.54 million $ 37.28 million
Feb 3, 11 AM $ 0.0565
+0.75%
$ 298.59 million $ 37.1 million
Feb 3, 10 AM $ 0.0561
-0.43%
$ 296.38 million $ 37.27 million
Feb 3, 9 AM $ 0.0563
-0.51%
$ 297.69 million $ 37.23 million
Feb 3, 8 AM $ 0.0566
-0.59%
$ 299.11 million $ 37.94 million
Feb 3, 7 AM $ 0.0569
+0.07%
$ 300.96 million $ 38.3 million
Feb 3, 6 AM $ 0.0569
+0.65%
$ 300.67 million $ 39.4 million
Feb 3, 5 AM $ 0.0565
-1.21%
$ 294.35 million $ 42.96 million