StarkNet Token Historical Data

STRK Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0412
-0.27%
$ 259.42 million $ 13.57 million
May 25, 5 PM $ 0.0414
-1.23%
$ 260.12 million $ 13.65 million
May 25, 4 PM $ 0.0419
+0.19%
$ 263.36 million $ 13.58 million
May 25, 3 PM $ 0.0418
-0.29%
$ 262.87 million $ 13.41 million
May 25, 2 PM $ 0.0419
+0.43%
$ 263.63 million $ 13.22 million
May 25, 1 PM $ 0.0417
+0.89%
$ 262.5 million $ 12.7 million
May 25, 12 PM $ 0.0414
+1.83%
$ 260.19 million $ 12.39 million
May 25, 11 AM $ 0.0406
-0.73%
$ 255.52 million $ 11.49 million
May 25, 10 AM $ 0.0409
+1.38%
$ 257.4 million $ 11.31 million
May 25, 9 AM $ 0.0404
-0.47%
$ 253.9 million $ 11.34 million
May 25, 8 AM $ 0.0406
+0.42%
$ 255.09 million $ 11.58 million
May 25, 7 AM $ 0.0404
+0.16%
$ 254.03 million $ 11.99 million
May 25, 6 AM $ 0.0403
-0.22%
$ 253.63 million $ 11.87 million
May 25, 5 AM $ 0.0404
+0.28%
$ 254.19 million $ 11.81 million
May 25, 4 AM $ 0.0403
+1.62%
$ 253.47 million $ 11.54 million
May 25, 3 AM $ 0.0397
-0.08%
$ 249.44 million $ 11.54 million
May 25, 2 AM $ 0.0397
+0.00%
$ 249.64 million $ 11.6 million
May 25, 1 AM $ 0.0397
-0.71%
$ 249.65 million $ 11.58 million
May 25, 12 AM $ 0.04
+0.33%
$ 251.44 million $ 11.52 million
May 24, 11 PM $ 0.0398
+0.30%
$ 250.59 million $ 11.61 million
May 24, 10 PM $ 0.0397
+2.58%
$ 249.82 million $ 11.28 million
May 24, 9 PM $ 0.0387
-1.65%
$ 243.53 million $ 11.18 million
May 24, 8 PM $ 0.0394
-0.52%
$ 247.63 million $ 11.27 million
May 24, 7 PM $ 0.0396
-0.09%
$ 248.91 million $ 12.14 million
May 24, 6 PM $ 0.0396
-0.58%
$ 249.14 million $ 12.43 million
May 24, 5 PM $ 0.0398
+0.82%
$ 250.6 million $ 12.78 million
May 24, 4 PM $ 0.0395
-0.20%
$ 248.57 million $ 13.21 million
May 24, 3 PM $ 0.0396
+0.41%
$ 249.07 million $ 14.16 million
May 24, 2 PM $ 0.0394
-0.84%
$ 248.05 million $ 14.73 million
May 24, 1 PM $ 0.0398
-0.24%
$ 250.14 million $ 14.17 million
May 24, 12 PM $ 0.0399
-0.46%
$ 250.75 million $ 14.34 million
May 24, 11 AM $ 0.0401
-0.06%
$ 251.92 million $ 14.26 million
May 24, 10 AM $ 0.0401
-0.46%
$ 252.06 million $ 14.49 million
May 24, 9 AM $ 0.0403
+0.50%
$ 253.23 million $ 14.37 million
May 24, 8 AM $ 0.0401
-0.94%
$ 251.98 million $ 14.22 million
May 24, 7 AM $ 0.0404
-0.48%
$ 254.36 million $ 14.52 million
May 24, 6 AM $ 0.0406
+0.60%
$ 255.58 million $ 16.44 million
May 24, 5 AM $ 0.0404
-0.13%
$ 254.04 million $ 16.51 million
May 24, 4 AM $ 0.0404
-0.19%
$ 254.41 million $ 16.78 million
May 24, 3 AM $ 0.0405
-0.37%
$ 254.92 million $ 16.82 million
May 24, 2 AM $ 0.0407
-0.42%
$ 255.86 million $ 16.82 million
May 24, 1 AM $ 0.0409
-0.20%
$ 256.95 million $ 17 million
May 24, 12 AM $ 0.0409
-0.59%
$ 257.45 million $ 17.12 million
May 23, 11 PM $ 0.0412
+0.09%
$ 258.99 million $ 17.33 million
May 23, 10 PM $ 0.0411
-0.88%
$ 258.75 million $ 18.14 million
May 23, 9 PM $ 0.0415
-1.71%
$ 261.06 million $ 18.48 million
May 23, 8 PM $ 0.0422
+3.74%
$ 265.6 million $ 18.15 million
May 23, 7 PM $ 0.0407
+0.21%
$ 256.01 million $ 17.53 million
May 23, 6 PM $ 0.0406
+2.21%
$ 255.47 million $ 18.88 million
May 23, 5 PM $ 0.0397
-0.11%
$ 249.94 million $ 19.95 million