StarkNet Token Historical Data

STRK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0565
-1.21%
$ 294.35 million $ 42.96 million
Feb 3, 4 AM $ 0.0572
+0.57%
$ 297.93 million $ 45.11 million
Feb 3, 3 AM $ 0.0569
+2.24%
$ 296.34 million $ 46.76 million
Feb 3, 2 AM $ 0.0557
-1.17%
$ 289.85 million $ 49.77 million
Feb 3, 1 AM $ 0.0563
-0.19%
$ 293.29 million $ 50 million
Feb 3, 12 AM $ 0.0564
+0.07%
$ 293.41 million $ 51.59 million
Feb 2, 11 PM $ 0.0564
-0.59%
$ 293.71 million $ 53.1 million
Feb 2, 10 PM $ 0.0567
+0.49%
$ 295.23 million $ 55.91 million
Feb 2, 9 PM $ 0.0565
+0.17%
$ 293.94 million $ 57.14 million
Feb 2, 8 PM $ 0.0564
-0.75%
$ 293.43 million $ 58.75 million
Feb 2, 7 PM $ 0.0568
-0.90%
$ 295.65 million $ 59.7 million
Feb 2, 6 PM $ 0.0573
+0.69%
$ 298.35 million $ 60.3 million
Feb 2, 5 PM $ 0.0569
-0.20%
$ 296.34 million $ 61.13 million
Feb 2, 4 PM $ 0.057
+0.32%
$ 297.31 million $ 62.04 million
Feb 2, 3 PM $ 0.0569
+0.95%
$ 296.1 million $ 62.87 million
Feb 2, 2 PM $ 0.0563
+0.51%
$ 293.31 million $ 64.55 million
Feb 2, 1 PM $ 0.056
-0.03%
$ 291.75 million $ 64.55 million
Feb 2, 12 PM $ 0.0561
+0.95%
$ 291.84 million $ 65.36 million
Feb 2, 11 AM $ 0.0555
-0.07%
$ 289.1 million $ 65.64 million
Feb 2, 10 AM $ 0.0556
+0.62%
$ 289.07 million $ 65.34 million
Feb 2, 9 AM $ 0.0552
+0.85%
$ 287.52 million $ 66.89 million
Feb 2, 8 AM $ 0.0548
+0.69%
$ 285.18 million $ 66.4 million
Feb 2, 7 AM $ 0.0544
-0.75%
$ 283.19 million $ 66.41 million
Feb 2, 6 AM $ 0.0548
+1.72%
$ 285.25 million $ 65.6 million
Feb 2, 5 AM $ 0.0539
-2.18%
$ 279.95 million $ 61.29 million
Feb 2, 4 AM $ 0.0551
+0.05%
$ 286.67 million $ 59.19 million
Feb 2, 3 AM $ 0.055
-0.30%
$ 286.57 million $ 57.04 million
Feb 2, 2 AM $ 0.0552
-1.24%
$ 287.32 million $ 54.49 million
Feb 2, 1 AM $ 0.0559
+0.57%
$ 291.05 million $ 55.91 million
Feb 2, 12 AM $ 0.0556
+1.49%
$ 289.4 million $ 55.48 million
Feb 1, 11 PM $ 0.0548
-1.28%
$ 285.16 million $ 54.65 million
Feb 1, 10 PM $ 0.0555
+1.07%
$ 288.5 million $ 53.52 million
Feb 1, 9 PM $ 0.0549
-0.86%
$ 285.8 million $ 53.03 million
Feb 1, 8 PM $ 0.0554
+0.01%
$ 288.26 million $ 53.26 million
Feb 1, 7 PM $ 0.0554
-0.54%
$ 288.22 million $ 54.76 million
Feb 1, 6 PM $ 0.0557
+1.18%
$ 289.77 million $ 57.83 million
Feb 1, 5 PM $ 0.055
-0.54%
$ 286.3 million $ 63.79 million
Feb 1, 4 PM $ 0.0553
+0.14%
$ 287.78 million $ 73.74 million
Feb 1, 3 PM $ 0.0552
-1.78%
$ 287.34 million $ 75.6 million
Feb 1, 2 PM $ 0.0562
+0.08%
$ 292.56 million $ 77.7 million
Feb 1, 1 PM $ 0.0561
-1.24%
$ 292.31 million $ 82.22 million
Feb 1, 12 PM $ 0.0569
+0.01%
$ 295.98 million $ 82.15 million
Feb 1, 11 AM $ 0.0568
-0.48%
$ 296.21 million $ 81.93 million
Feb 1, 10 AM $ 0.0571
-0.73%
$ 297.87 million $ 81.49 million
Feb 1, 9 AM $ 0.0576
+0.28%
$ 299.48 million $ 79.52 million
Feb 1, 8 AM $ 0.0574
+1.00%
$ 298.2 million $ 78.3 million
Feb 1, 7 AM $ 0.0568
+0.53%
$ 295.83 million $ 79.58 million
Feb 1, 6 AM $ 0.0565
+0.55%
$ 294.27 million $ 79.45 million
Feb 1, 5 AM $ 0.0562
-0.52%
$ 292.66 million $ 79.23 million
Feb 1, 4 AM $ 0.0565
+0.03%
$ 294.18 million $ 78.7 million