StarkNet Token Historical Data

STRK Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0397
-0.11%
$ 249.94 million $ 19.95 million
May 23, 4 PM $ 0.0398
-0.07%
$ 250.21 million $ 19.75 million
May 23, 3 PM $ 0.0398
-0.07%
$ 250.4 million $ 18.91 million
May 23, 2 PM $ 0.0398
+1.29%
$ 250.57 million $ 19.13 million
May 23, 1 PM $ 0.0393
+0.54%
$ 247.38 million $ 20.07 million
May 23, 12 PM $ 0.0391
-0.18%
$ 246.18 million $ 20.25 million
May 23, 11 AM $ 0.0392
-0.13%
$ 246.63 million $ 20.42 million
May 23, 10 AM $ 0.0393
+0.35%
$ 246.96 million $ 20.24 million
May 23, 9 AM $ 0.0391
-0.18%
$ 246.09 million $ 20.32 million
May 23, 8 AM $ 0.0392
+0.49%
$ 246.5 million $ 20.47 million
May 23, 7 AM $ 0.039
-3.15%
$ 245.3 million $ 20.12 million
May 23, 6 AM $ 0.0403
-0.12%
$ 253.27 million $ 18.38 million
May 23, 5 AM $ 0.0403
-0.06%
$ 253.56 million $ 18.6 million
May 23, 4 AM $ 0.0403
-0.42%
$ 253.7 million $ 18.48 million
May 23, 3 AM $ 0.0405
-0.06%
$ 254.77 million $ 19.03 million
May 23, 2 AM $ 0.0405
+0.19%
$ 254.93 million $ 19.02 million
May 23, 1 AM $ 0.0405
+0.34%
$ 254.45 million $ 18.94 million
May 23, 12 AM $ 0.0403
+0.12%
$ 253.59 million $ 18.91 million
May 22, 11 PM $ 0.0403
-2.11%
$ 253.28 million $ 18.68 million
May 22, 10 PM $ 0.0411
-0.15%
$ 258.75 million $ 17.86 million
May 22, 9 PM $ 0.0412
-0.31%
$ 259.15 million $ 17.33 million
May 22, 8 PM $ 0.0413
+1.09%
$ 259.96 million $ 17.06 million
May 22, 7 PM $ 0.0409
-1.09%
$ 257.16 million $ 16.91 million
May 22, 6 PM $ 0.0413
-2.48%
$ 260 million $ 16.02 million
May 22, 5 PM $ 0.0424
-0.83%
$ 266.6 million $ 15.67 million
May 22, 4 PM $ 0.0427
-0.51%
$ 268.83 million $ 15.91 million
May 22, 3 PM $ 0.043
+0.28%
$ 270.2 million $ 16.24 million
May 22, 2 PM $ 0.0428
-2.60%
$ 269.44 million $ 16.62 million
May 22, 1 PM $ 0.044
-0.96%
$ 276.61 million $ 16.07 million
May 22, 12 PM $ 0.0444
+1.56%
$ 279.26 million $ 16.3 million
May 22, 11 AM $ 0.0437
-0.27%
$ 274.97 million $ 16.18 million
May 22, 10 AM $ 0.0438
-0.38%
$ 275.7 million $ 16.63 million
May 22, 9 AM $ 0.044
+0.52%
$ 276.76 million $ 17.92 million
May 22, 8 AM $ 0.0438
-0.02%
$ 275.33 million $ 18.77 million
May 22, 7 AM $ 0.0438
-0.17%
$ 275.39 million $ 19.25 million
May 22, 6 AM $ 0.0439
-1.20%
$ 275.87 million $ 19.25 million
May 22, 5 AM $ 0.0444
+0.81%
$ 279.23 million $ 19.84 million
May 22, 4 AM $ 0.044
-0.18%
$ 276.99 million $ 20.8 million
May 22, 3 AM $ 0.0441
-0.29%
$ 277.49 million $ 20.57 million
May 22, 2 AM $ 0.0442
+0.72%
$ 278.3 million $ 21.26 million
May 22, 1 AM $ 0.0439
+0.60%
$ 276.32 million $ 21.43 million
May 22, 12 AM $ 0.0437
-0.85%
$ 274.68 million $ 21.54 million
May 21, 11 PM $ 0.044
+0.36%
$ 277.04 million $ 21.91 million
May 21, 10 PM $ 0.0439
-0.66%
$ 276.05 million $ 21.98 million
May 21, 9 PM $ 0.0442
-0.47%
$ 277.89 million $ 22.37 million
May 21, 8 PM $ 0.0444
-1.45%
$ 279.19 million $ 23.5 million
May 21, 7 PM $ 0.045
+0.85%
$ 283.29 million $ 24.86 million
May 21, 6 PM $ 0.0447
-0.88%
$ 280.89 million $ 26.91 million
May 21, 5 PM $ 0.0451
+3.02%
$ 283.39 million $ 27.22 million
May 21, 4 PM $ 0.0437
-0.62%
$ 275.08 million $ 29.04 million