StarkNet Token Historical Data

STRK Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0451
+3.02%
$ 283.39 million $ 27.22 million
May 21, 4 PM $ 0.0437
-0.62%
$ 275.08 million $ 29.04 million
May 21, 3 PM $ 0.044
+0.09%
$ 276.79 million $ 29.5 million
May 21, 2 PM $ 0.044
-0.65%
$ 276.54 million $ 30.58 million
May 21, 1 PM $ 0.0443
+0.69%
$ 278.35 million $ 31.54 million
May 21, 12 PM $ 0.044
+1.51%
$ 276.57 million $ 31.78 million
May 21, 11 AM $ 0.0433
-0.40%
$ 272.46 million $ 31.88 million
May 21, 10 AM $ 0.0435
-2.03%
$ 273.56 million $ 32.05 million
May 21, 9 AM $ 0.0444
-0.42%
$ 279.22 million $ 31 million
May 21, 8 AM $ 0.0446
+1.14%
$ 280.4 million $ 30.33 million
May 21, 7 AM $ 0.0441
+0.96%
$ 277.22 million $ 27.77 million
May 21, 6 AM $ 0.0437
-1.29%
$ 274.59 million $ 28.21 million
May 21, 5 AM $ 0.0442
-1.18%
$ 278.19 million $ 27.74 million
May 21, 4 AM $ 0.0448
+0.45%
$ 281.52 million $ 26.96 million
May 21, 3 AM $ 0.0446
+1.39%
$ 280.26 million $ 26.5 million
May 21, 2 AM $ 0.044
+0.67%
$ 276.47 million $ 25.91 million
May 21, 1 AM $ 0.0437
+0.71%
$ 274.62 million $ 25.58 million
May 21, 12 AM $ 0.0434
-0.26%
$ 272.74 million $ 25.47 million
May 20, 11 PM $ 0.0435
-0.04%
$ 273.45 million $ 25.3 million
May 20, 10 PM $ 0.0435
-1.05%
$ 273.55 million $ 25.1 million
May 20, 9 PM $ 0.044
-0.45%
$ 276.45 million $ 24.91 million
May 20, 8 PM $ 0.0441
-2.08%
$ 277.69 million $ 23.93 million
May 20, 7 PM $ 0.0451
+2.37%
$ 283.59 million $ 22.58 million
May 20, 6 PM $ 0.044
-0.34%
$ 277.01 million $ 20.14 million
May 20, 5 PM $ 0.0442
+3.24%
$ 277.97 million $ 18.81 million
May 20, 4 PM $ 0.0428
-1.79%
$ 269.24 million $ 16.45 million
May 20, 3 PM $ 0.0436
+0.76%
$ 274.14 million $ 15.66 million
May 20, 2 PM $ 0.0433
+3.85%
$ 272.06 million $ 15.12 million
May 20, 1 PM $ 0.0416
-1.86%
$ 261.97 million $ 14 million
May 20, 12 PM $ 0.0424
-0.18%
$ 266.95 million $ 13.56 million
May 20, 11 AM $ 0.0425
+0.89%
$ 267.44 million $ 13.22 million
May 20, 10 AM $ 0.0421
-0.20%
$ 265.09 million $ 12.7 million
May 20, 9 AM $ 0.0422
-0.08%
$ 265.62 million $ 12.6 million
May 20, 8 AM $ 0.0423
+1.00%
$ 265.83 million $ 12.49 million
May 20, 7 AM $ 0.0418
+1.40%
$ 263.19 million $ 12.52 million
May 20, 6 AM $ 0.0413
-0.26%
$ 259.56 million $ 12.17 million
May 20, 5 AM $ 0.0414
+1.78%
$ 260.27 million $ 12.39 million
May 20, 4 AM $ 0.0407
+0.58%
$ 255.73 million $ 12.24 million
May 20, 3 AM $ 0.0404
+0.90%
$ 254.24 million $ 12.48 million
May 20, 2 AM $ 0.0401
-0.90%
$ 251.98 million $ 12.37 million
May 20, 1 AM $ 0.0404
+1.23%
$ 254.26 million $ 12.76 million
May 20, 12 AM $ 0.0399
+0.53%
$ 251.17 million $ 12.74 million
May 19, 11 PM $ 0.0397
+0.21%
$ 249.84 million $ 12.89 million
May 19, 10 PM $ 0.0396
-1.10%
$ 249.31 million $ 12.64 million
May 19, 9 PM $ 0.0401
-0.20%
$ 252.09 million $ 12.54 million
May 19, 8 PM $ 0.0402
+0.29%
$ 252.6 million $ 12.63 million
May 19, 7 PM $ 0.04
-0.33%
$ 251.86 million $ 12.7 million
May 19, 6 PM $ 0.0402
-0.75%
$ 252.68 million $ 13.12 million
May 19, 5 PM $ 0.0405
-0.20%
$ 254.59 million $ 13.22 million
May 19, 4 PM $ 0.0406
+1.35%
$ 255.11 million $ 13.13 million