StarkNet Token Historical Data

STRK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0565
+0.03%
$ 294.18 million $ 78.7 million
Feb 1, 3 AM $ 0.0565
-0.61%
$ 294.1 million $ 78.44 million
Feb 1, 2 AM $ 0.0568
+1.62%
$ 295.87 million $ 77.09 million
Feb 1, 1 AM $ 0.0559
+0.47%
$ 291.16 million $ 74.55 million
Feb 1, 12 AM $ 0.0557
+1.42%
$ 289.79 million $ 72.9 million
Jan 31, 11 PM $ 0.0549
+1.95%
$ 285.68 million $ 71.93 million
Jan 31, 10 PM $ 0.0538
-1.01%
$ 280.21 million $ 70.45 million
Jan 31, 9 PM $ 0.0544
+1.62%
$ 283.12 million $ 69.92 million
Jan 31, 8 PM $ 0.0535
-0.71%
$ 278.47 million $ 68.67 million
Jan 31, 7 PM $ 0.0539
+0.41%
$ 280.53 million $ 68.61 million
Jan 31, 6 PM $ 0.0537
+0.17%
$ 279.96 million $ 65.97 million
Jan 31, 5 PM $ 0.0536
-4.49%
$ 278.95 million $ 60.51 million
Jan 31, 4 PM $ 0.0561
-1.39%
$ 292 million $ 50.82 million
Jan 31, 3 PM $ 0.0569
-0.17%
$ 296.1 million $ 49.11 million
Jan 31, 2 PM $ 0.057
-3.60%
$ 296.61 million $ 48.73 million
Jan 31, 1 PM $ 0.0591
-0.64%
$ 307.7 million $ 43.52 million
Jan 31, 12 PM $ 0.0595
-0.22%
$ 309.69 million $ 44.2 million
Jan 31, 11 AM $ 0.0596
+0.01%
$ 310.35 million $ 43.81 million
Jan 31, 10 AM $ 0.0596
+0.17%
$ 310.47 million $ 44.27 million
Jan 31, 9 AM $ 0.0595
+0.05%
$ 309.81 million $ 44.82 million
Jan 31, 8 AM $ 0.0595
-1.03%
$ 309.65 million $ 44.75 million
Jan 31, 7 AM $ 0.0601
-0.88%
$ 312.88 million $ 42.89 million
Jan 31, 6 AM $ 0.0606
-1.34%
$ 315.65 million $ 43.3 million
Jan 31, 5 AM $ 0.0615
+0.13%
$ 319.93 million $ 43.93 million
Jan 31, 4 AM $ 0.0614
-0.01%
$ 319.52 million $ 44.33 million
Jan 31, 3 AM $ 0.0614
-0.35%
$ 319.66 million $ 44.86 million
Jan 31, 2 AM $ 0.0616
-0.05%
$ 320.69 million $ 45.5 million
Jan 31, 1 AM $ 0.0616
+0.32%
$ 320.83 million $ 47.24 million
Jan 31, 12 AM $ 0.0614
-0.35%
$ 319.83 million $ 51.21 million
Jan 30, 11 PM $ 0.0616
+0.28%
$ 320.85 million $ 51.43 million
Jan 30, 10 PM $ 0.0615
+0.08%
$ 319.95 million $ 51.97 million
Jan 30, 9 PM $ 0.0614
+0.59%
$ 319.52 million $ 51.87 million
Jan 30, 8 PM $ 0.061
-1.33%
$ 317.8 million $ 51.58 million
Jan 30, 7 PM $ 0.0619
-0.55%
$ 322.23 million $ 51.02 million
Jan 30, 6 PM $ 0.0622
+1.94%
$ 323.9 million $ 51.5 million
Jan 30, 5 PM $ 0.061
+0.84%
$ 318.13 million $ 51.63 million
Jan 30, 4 PM $ 0.0605
+0.33%
$ 315.49 million $ 51.58 million
Jan 30, 3 PM $ 0.0603
-0.22%
$ 314.04 million $ 52.19 million
Jan 30, 2 PM $ 0.0605
-0.75%
$ 314.77 million $ 56.65 million
Jan 30, 1 PM $ 0.0609
-0.88%
$ 317.14 million $ 56.38 million
Jan 30, 12 PM $ 0.0615
-1.01%
$ 319.96 million $ 55.08 million
Jan 30, 11 AM $ 0.0621
+0.55%
$ 323.36 million $ 55.75 million
Jan 30, 10 AM $ 0.0617
-0.01%
$ 321.45 million $ 55.05 million
Jan 30, 9 AM $ 0.0618
+0.28%
$ 321.49 million $ 54.87 million
Jan 30, 8 AM $ 0.0616
-0.28%
$ 320.6 million $ 53.44 million
Jan 30, 7 AM $ 0.0618
+1.49%
$ 321.2 million $ 53.22 million
Jan 30, 6 AM $ 0.0608
-1.27%
$ 316.77 million $ 51.96 million
Jan 30, 5 AM $ 0.0616
-0.89%
$ 320.83 million $ 51.23 million
Jan 30, 4 AM $ 0.0622
+0.93%
$ 323.85 million $ 51.71 million
Jan 30, 3 AM $ 0.0616
-0.68%
$ 320.87 million $ 50.46 million