StarkNet Token Historical Data

STRK Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0406
+1.35%
$ 255.11 million $ 13.13 million
May 19, 3 PM $ 0.04
-0.02%
$ 251.72 million $ 13.19 million
May 19, 2 PM $ 0.04
-1.19%
$ 251.76 million $ 13.85 million
May 19, 1 PM $ 0.0405
+0.30%
$ 254.78 million $ 14.03 million
May 19, 12 PM $ 0.0404
+0.11%
$ 254.01 million $ 14.06 million
May 19, 11 AM $ 0.0403
-0.88%
$ 253.72 million $ 14.25 million
May 19, 10 AM $ 0.0407
-0.44%
$ 255.97 million $ 14.52 million
May 19, 9 AM $ 0.0409
-1.61%
$ 257.11 million $ 14.71 million
May 19, 8 AM $ 0.0415
-0.57%
$ 261.31 million $ 14.5 million
May 19, 7 AM $ 0.0418
+0.45%
$ 262.81 million $ 14.14 million
May 19, 6 AM $ 0.0416
+1.18%
$ 261.64 million $ 13.98 million
May 19, 5 AM $ 0.0411
+0.12%
$ 258.58 million $ 14.27 million
May 19, 4 AM $ 0.0411
+0.63%
$ 258.26 million $ 14.37 million
May 19, 3 AM $ 0.0408
+0.65%
$ 256.65 million $ 14.16 million
May 19, 2 AM $ 0.0405
-0.43%
$ 255 million $ 14.21 million
May 19, 1 AM $ 0.0407
-0.13%
$ 256.11 million $ 13.92 million
May 19, 12 AM $ 0.0408
+0.17%
$ 256.46 million $ 14.16 million
May 18, 11 PM $ 0.0407
+0.15%
$ 256.03 million $ 14.16 million
May 18, 10 PM $ 0.0406
+0.31%
$ 255.65 million $ 16.41 million
May 18, 9 PM $ 0.0405
+0.95%
$ 254.87 million $ 16.47 million
May 18, 8 PM $ 0.0401
-0.62%
$ 252.47 million $ 16.5 million
May 18, 7 PM $ 0.0404
+2.37%
$ 254.04 million $ 16.36 million
May 18, 6 PM $ 0.0394
-1.37%
$ 248.13 million $ 16.12 million
May 18, 5 PM $ 0.04
-0.14%
$ 251.58 million $ 15.94 million
May 18, 4 PM $ 0.0401
+0.22%
$ 251.93 million $ 16.27 million
May 18, 3 PM $ 0.04
+0.66%
$ 251.38 million $ 16.47 million
May 18, 2 PM $ 0.0397
-0.97%
$ 249.73 million $ 15.92 million
May 18, 1 PM $ 0.0401
-0.88%
$ 252.17 million $ 15.48 million
May 18, 12 PM $ 0.0404
+0.62%
$ 254.42 million $ 14.98 million
May 18, 11 AM $ 0.0402
+0.15%
$ 252.98 million $ 14.63 million
May 18, 10 AM $ 0.0402
-0.10%
$ 252.6 million $ 14.23 million
May 18, 9 AM $ 0.0402
-0.42%
$ 252.87 million $ 14.18 million
May 18, 8 AM $ 0.0404
+0.48%
$ 253.94 million $ 14.08 million
May 18, 7 AM $ 0.0402
-0.34%
$ 252.72 million $ 14.16 million
May 18, 6 AM $ 0.0403
-0.55%
$ 253.57 million $ 13.99 million
May 18, 5 AM $ 0.0405
-1.04%
$ 254.97 million $ 13.34 million
May 18, 4 AM $ 0.041
+0.26%
$ 257.7 million $ 13.24 million
May 18, 3 AM $ 0.0409
-0.32%
$ 257.03 million $ 13.34 million
May 18, 2 AM $ 0.041
+0.43%
$ 257.87 million $ 13.42 million
May 18, 1 AM $ 0.0408
-0.31%
$ 256.76 million $ 13.39 million
May 18, 12 AM $ 0.0409
+0.32%
$ 257.56 million $ 13.35 million
May 17, 11 PM $ 0.0408
-2.44%
$ 256.71 million $ 13.21 million
May 17, 10 PM $ 0.0418
-1.38%
$ 263.12 million $ 11.1 million
May 17, 9 PM $ 0.0424
+0.47%
$ 266.8 million $ 10.86 million
May 17, 8 PM $ 0.0422
+0.03%
$ 265.56 million $ 10.68 million
May 17, 7 PM $ 0.0422
+1.11%
$ 265.48 million $ 10.57 million
May 17, 6 PM $ 0.0417
-0.12%
$ 262.57 million $ 10.21 million
May 17, 5 PM $ 0.0418
-0.42%
$ 262.89 million $ 10.2 million
May 17, 4 PM $ 0.042
-0.47%
$ 264.01 million $ 9.74 million
May 17, 3 PM $ 0.0422
-0.39%
$ 265.25 million $ 9.52 million