StarkNet Token Historical Data

STRK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0616
-0.68%
$ 320.87 million $ 50.46 million
Jan 30, 2 AM $ 0.0621
-1.29%
$ 323.07 million $ 50.61 million
Jan 30, 1 AM $ 0.0629
-1.07%
$ 327.28 million $ 49.77 million
Jan 30, 12 AM $ 0.0635
+0.18%
$ 330.81 million $ 46.53 million
Jan 29, 11 PM $ 0.0634
+0.25%
$ 330.24 million $ 47 million
Jan 29, 10 PM $ 0.0633
-0.12%
$ 329.41 million $ 46.9 million
Jan 29, 9 PM $ 0.0634
-0.12%
$ 330 million $ 47.02 million
Jan 29, 8 PM $ 0.0634
+0.09%
$ 330.21 million $ 47.11 million
Jan 29, 7 PM $ 0.0634
+1.07%
$ 329.97 million $ 46.19 million
Jan 29, 6 PM $ 0.0627
-1.78%
$ 326.42 million $ 45 million
Jan 29, 5 PM $ 0.0638
-0.38%
$ 332.32 million $ 44.14 million
Jan 29, 4 PM $ 0.0641
-0.02%
$ 333.58 million $ 42.41 million
Jan 29, 3 PM $ 0.0641
-1.76%
$ 333.64 million $ 40.87 million
Jan 29, 2 PM $ 0.0653
-2.73%
$ 341.24 million $ 34.72 million
Jan 29, 1 PM $ 0.0671
+0.96%
$ 349.24 million $ 33.66 million
Jan 29, 12 PM $ 0.0664
-0.23%
$ 345.93 million $ 32.62 million
Jan 29, 11 AM $ 0.0666
-1.10%
$ 346.73 million $ 32.3 million
Jan 29, 10 AM $ 0.0673
-0.29%
$ 350.58 million $ 31.87 million
Jan 29, 9 AM $ 0.0675
-0.20%
$ 351.53 million $ 32.55 million
Jan 29, 8 AM $ 0.0677
-0.26%
$ 352.32 million $ 32.8 million
Jan 29, 7 AM $ 0.0678
+0.16%
$ 353.18 million $ 32.06 million
Jan 29, 6 AM $ 0.0677
+0.40%
$ 352.66 million $ 32.08 million
Jan 29, 5 AM $ 0.0675
+0.07%
$ 351.26 million $ 32.06 million
Jan 29, 4 AM $ 0.0675
+0.06%
$ 351.26 million $ 31.97 million
Jan 29, 3 AM $ 0.0674
+0.18%
$ 351.06 million $ 31.74 million
Jan 29, 2 AM $ 0.0673
-1.80%
$ 350.43 million $ 31.02 million
Jan 29, 1 AM $ 0.0685
-0.35%
$ 356.87 million $ 29.78 million
Jan 29, 12 AM $ 0.0688
-0.79%
$ 358 million $ 29.43 million
Jan 28, 11 PM $ 0.0693
-0.81%
$ 360.87 million $ 29.69 million
Jan 28, 10 PM $ 0.0699
+0.47%
$ 363.8 million $ 29.68 million
Jan 28, 9 PM $ 0.0696
+0.73%
$ 362.18 million $ 28.73 million
Jan 28, 8 PM $ 0.0691
-0.32%
$ 359.5 million $ 28.07 million
Jan 28, 7 PM $ 0.0693
+0.89%
$ 360.57 million $ 29.16 million
Jan 28, 6 PM $ 0.0687
-0.56%
$ 357.46 million $ 29.44 million
Jan 28, 5 PM $ 0.0691
+1.06%
$ 359.49 million $ 29.14 million
Jan 28, 4 PM $ 0.0683
-0.17%
$ 355.73 million $ 30.66 million
Jan 28, 3 PM $ 0.0684
-0.47%
$ 356.33 million $ 31.8 million
Jan 28, 2 PM $ 0.0688
-0.80%
$ 358 million $ 31.47 million
Jan 28, 1 PM $ 0.0693
-0.13%
$ 360.9 million $ 32.4 million
Jan 28, 12 PM $ 0.0694
-1.17%
$ 361.41 million $ 32.35 million
Jan 28, 11 AM $ 0.0702
+1.59%
$ 365.64 million $ 32.29 million
Jan 28, 10 AM $ 0.0691
-0.11%
$ 359.96 million $ 32.22 million
Jan 28, 9 AM $ 0.0692
+0.35%
$ 360.33 million $ 32.36 million
Jan 28, 8 AM $ 0.069
-0.01%
$ 359.06 million $ 32.29 million
Jan 28, 7 AM $ 0.069
-0.67%
$ 358.96 million $ 31.77 million
Jan 28, 6 AM $ 0.0694
+0.12%
$ 361.52 million $ 31.94 million
Jan 28, 5 AM $ 0.0694
+0.16%
$ 361.11 million $ 32.36 million
Jan 28, 4 AM $ 0.0693
-0.10%
$ 360.55 million $ 32.34 million
Jan 28, 3 AM $ 0.0693
-0.12%
$ 360.89 million $ 32.16 million
Jan 28, 2 AM $ 0.0694
-0.28%
$ 361.31 million $ 32.14 million