StarkNet Token Historical Data

STRK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0696
-0.49%
$ 362.33 million $ 31.42 million
Jan 28, 12 AM $ 0.0699
+0.03%
$ 364.1 million $ 31.35 million
Jan 27, 11 PM $ 0.0699
+0.33%
$ 364.01 million $ 30.69 million
Jan 27, 10 PM $ 0.0697
+0.18%
$ 362.79 million $ 30.06 million
Jan 27, 9 PM $ 0.0696
-0.93%
$ 362.05 million $ 29.78 million
Jan 27, 8 PM $ 0.0702
+1.36%
$ 365.51 million $ 29.69 million
Jan 27, 7 PM $ 0.0693
+0.81%
$ 360.61 million $ 27.93 million
Jan 27, 6 PM $ 0.0687
+1.42%
$ 358.28 million $ 27.52 million
Jan 27, 5 PM $ 0.0678
-2.20%
$ 352.62 million $ 26.19 million
Jan 27, 4 PM $ 0.0693
+1.26%
$ 360.71 million $ 26 million
Jan 27, 3 PM $ 0.0684
+1.23%
$ 356.19 million $ 25.17 million
Jan 27, 2 PM $ 0.0676
-0.41%
$ 351.82 million $ 26.82 million
Jan 27, 1 PM $ 0.0679
-0.44%
$ 353.29 million $ 27.19 million
Jan 27, 12 PM $ 0.0682
+0.00%
$ 354.89 million $ 27.75 million
Jan 27, 11 AM $ 0.0682
-0.26%
$ 354.93 million $ 28.32 million
Jan 27, 10 AM $ 0.0684
+0.28%
$ 355.9 million $ 27.62 million
Jan 27, 9 AM $ 0.0682
-1.03%
$ 354.87 million $ 27.44 million
Jan 27, 8 AM $ 0.0689
+0.02%
$ 358.57 million $ 29.1 million
Jan 27, 7 AM $ 0.0689
+0.47%
$ 358.5 million $ 29.64 million
Jan 27, 6 AM $ 0.0685
-0.53%
$ 356.83 million $ 30.01 million
Jan 27, 5 AM $ 0.0689
-0.38%
$ 358.72 million $ 30.49 million
Jan 27, 4 AM $ 0.0692
+0.02%
$ 360.08 million $ 30.46 million
Jan 27, 3 AM $ 0.0692
-0.59%
$ 360.01 million $ 31.19 million
Jan 27, 2 AM $ 0.0697
+0.13%
$ 362.66 million $ 32.03 million
Jan 27, 1 AM $ 0.0696
+0.24%
$ 362.17 million $ 32.15 million
Jan 27, 12 AM $ 0.0694
+0.03%
$ 361.31 million $ 32.75 million
Jan 26, 11 PM $ 0.0694
-0.90%
$ 361.26 million $ 33.58 million
Jan 26, 10 PM $ 0.07
+0.36%
$ 364.53 million $ 34.55 million
Jan 26, 9 PM $ 0.0698
+0.91%
$ 363.05 million $ 34.8 million
Jan 26, 8 PM $ 0.0691
-0.25%
$ 359.93 million $ 34.97 million
Jan 26, 7 PM $ 0.0693
-0.29%
$ 360.83 million $ 36.12 million
Jan 26, 6 PM $ 0.0695
+0.01%
$ 361.88 million $ 39 million
Jan 26, 5 PM $ 0.0695
-0.06%
$ 362 million $ 41.01 million
Jan 26, 4 PM $ 0.0695
+0.74%
$ 362.03 million $ 41.16 million
Jan 26, 3 PM $ 0.069
-0.19%
$ 359.41 million $ 43.32 million
Jan 26, 2 PM $ 0.0692
+0.73%
$ 359.94 million $ 43.05 million
Jan 26, 1 PM $ 0.0687
+0.47%
$ 357.43 million $ 42.28 million
Jan 26, 12 PM $ 0.0683
+0.83%
$ 355.75 million $ 42.07 million
Jan 26, 11 AM $ 0.0678
+0.00%
$ 352.81 million $ 42.08 million
Jan 26, 10 AM $ 0.0678
+0.54%
$ 352.89 million $ 41.98 million
Jan 26, 9 AM $ 0.0674
-0.52%
$ 350.88 million $ 41.95 million
Jan 26, 8 AM $ 0.0677
-0.17%
$ 352.71 million $ 42.4 million
Jan 26, 7 AM $ 0.0679
-0.09%
$ 353.32 million $ 41.76 million
Jan 26, 6 AM $ 0.0679
+0.20%
$ 353.64 million $ 42.44 million
Jan 26, 5 AM $ 0.0678
+0.15%
$ 352.95 million $ 42.29 million
Jan 26, 4 AM $ 0.0677
+0.19%
$ 352.41 million $ 42.26 million
Jan 26, 3 AM $ 0.0676
-0.75%
$ 351.74 million $ 42 million
Jan 26, 2 AM $ 0.0681
-0.59%
$ 354.4 million $ 42.78 million
Jan 26, 1 AM $ 0.0685
+1.59%
$ 356.5 million $ 42.28 million
Jan 26, 12 AM $ 0.0674
+0.42%
$ 350.93 million $ 41.24 million