StarkNet Token Historical Data

STRK Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0422
-0.39%
$ 265.25 million $ 9.52 million
May 17, 2 PM $ 0.0423
+0.18%
$ 266.29 million $ 10.04 million
May 17, 1 PM $ 0.0423
-0.66%
$ 265.83 million $ 10.15 million
May 17, 12 PM $ 0.0425
-0.30%
$ 267.61 million $ 10.75 million
May 17, 11 AM $ 0.0427
-0.02%
$ 268.43 million $ 10.93 million
May 17, 10 AM $ 0.0427
-0.60%
$ 268.47 million $ 11.08 million
May 17, 9 AM $ 0.0429
-0.25%
$ 270.1 million $ 11.25 million
May 17, 8 AM $ 0.043
-0.68%
$ 270.75 million $ 13.25 million
May 17, 7 AM $ 0.0433
+0.29%
$ 272.6 million $ 13.3 million
May 17, 6 AM $ 0.0432
-0.30%
$ 271.82 million $ 14.39 million
May 17, 5 AM $ 0.0433
+1.27%
$ 272.65 million $ 14.7 million
May 17, 4 AM $ 0.0428
+0.47%
$ 269.24 million $ 14.58 million
May 17, 3 AM $ 0.0426
+1.61%
$ 267.97 million $ 14.64 million
May 17, 2 AM $ 0.0419
+0.10%
$ 263.71 million $ 14.45 million
May 17, 1 AM $ 0.0419
-0.35%
$ 263.45 million $ 14.37 million
May 17, 12 AM $ 0.042
-0.34%
$ 264.36 million $ 14.14 million
May 16, 11 PM $ 0.0422
-0.36%
$ 265.27 million $ 14.14 million
May 16, 10 PM $ 0.0423
-0.05%
$ 266.23 million $ 13.98 million
May 16, 9 PM $ 0.0423
-0.45%
$ 266.36 million $ 14.16 million
May 16, 8 PM $ 0.0425
+0.07%
$ 267.56 million $ 14.47 million
May 16, 7 PM $ 0.0425
-0.09%
$ 267.38 million $ 14.68 million
May 16, 6 PM $ 0.0425
-0.86%
$ 267.62 million $ 14.91 million
May 16, 5 PM $ 0.0429
+0.69%
$ 269.93 million $ 15.25 million
May 16, 4 PM $ 0.0426
+0.01%
$ 268.07 million $ 15.63 million
May 16, 3 PM $ 0.0426
+0.57%
$ 268.05 million $ 15.88 million
May 16, 2 PM $ 0.0424
+0.25%
$ 266.53 million $ 16.43 million
May 16, 1 PM $ 0.0423
+0.32%
$ 265.87 million $ 17.51 million
May 16, 12 PM $ 0.0421
+0.44%
$ 265.03 million $ 19.15 million
May 16, 11 AM $ 0.042
+0.80%
$ 263.88 million $ 19.08 million
May 16, 10 AM $ 0.0416
-0.55%
$ 245.4 million $ 18.98 million
May 16, 9 AM $ 0.0418
-1.07%
$ 246.75 million $ 18.41 million
May 16, 8 AM $ 0.0423
-0.61%
$ 249.42 million $ 16.41 million
May 16, 7 AM $ 0.0426
-1.89%
$ 251.08 million $ 16.82 million
May 16, 6 AM $ 0.0434
-1.18%
$ 255.91 million $ 15.83 million
May 16, 5 AM $ 0.0439
-0.47%
$ 258.96 million $ 15.63 million
May 16, 4 AM $ 0.0441
-0.56%
$ 260.2 million $ 16.45 million
May 16, 3 AM $ 0.0444
-0.13%
$ 261.65 million $ 16.49 million
May 16, 2 AM $ 0.0444
-0.06%
$ 261.98 million $ 16.61 million
May 16, 1 AM $ 0.0445
+0.72%
$ 262.14 million $ 17.05 million
May 16, 12 AM $ 0.0441
+0.30%
$ 260.24 million $ 17.37 million
May 15, 11 PM $ 0.044
+0.12%
$ 259.46 million $ 17.54 million
May 15, 10 PM $ 0.044
+0.24%
$ 259.14 million $ 17.73 million
May 15, 9 PM $ 0.0438
+0.15%
$ 258.53 million $ 17.77 million
May 15, 8 PM $ 0.0438
-0.42%
$ 258.13 million $ 17.68 million
May 15, 7 PM $ 0.044
-0.20%
$ 259.22 million $ 17.71 million
May 15, 6 PM $ 0.0441
-0.89%
$ 259.74 million $ 17.64 million
May 15, 5 PM $ 0.0444
+0.61%
$ 262.08 million $ 17.66 million
May 15, 4 PM $ 0.0442
+0.96%
$ 260.49 million $ 18.16 million
May 15, 3 PM $ 0.0438
+0.47%
$ 258.02 million $ 18.7 million
May 15, 2 PM $ 0.0436
-0.42%
$ 256.81 million $ 19.45 million