StarkNet Token Historical Data

STRK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0674
+0.42%
$ 350.93 million $ 41.24 million
Jan 25, 11 PM $ 0.0671
+0.50%
$ 349.47 million $ 40.74 million
Jan 25, 10 PM $ 0.0668
-0.34%
$ 347.74 million $ 40.37 million
Jan 25, 9 PM $ 0.067
+0.44%
$ 348.94 million $ 39.98 million
Jan 25, 8 PM $ 0.0667
+0.62%
$ 347.43 million $ 39.23 million
Jan 25, 7 PM $ 0.0663
-2.28%
$ 345.25 million $ 37.76 million
Jan 25, 6 PM $ 0.0679
-1.16%
$ 353.29 million $ 35.56 million
Jan 25, 5 PM $ 0.0687
-0.59%
$ 357.45 million $ 33.82 million
Jan 25, 4 PM $ 0.0691
-1.57%
$ 359.58 million $ 32.28 million
Jan 25, 3 PM $ 0.0702
+0.30%
$ 365.31 million $ 29.47 million
Jan 25, 2 PM $ 0.07
-0.71%
$ 364.21 million $ 29.13 million
Jan 25, 1 PM $ 0.0704
+0.30%
$ 366.73 million $ 28.29 million
Jan 25, 12 PM $ 0.0702
-0.45%
$ 365.44 million $ 28.03 million
Jan 25, 11 AM $ 0.0705
-0.30%
$ 367.26 million $ 27.31 million
Jan 25, 10 AM $ 0.0708
-0.49%
$ 368.8 million $ 28.05 million
Jan 25, 9 AM $ 0.0711
+1.05%
$ 370.21 million $ 29.14 million
Jan 25, 8 AM $ 0.0704
+0.00%
$ 366.21 million $ 28.43 million
Jan 25, 7 AM $ 0.0704
-0.48%
$ 366.37 million $ 27.49 million
Jan 25, 6 AM $ 0.0707
-0.37%
$ 368.14 million $ 26.41 million
Jan 25, 5 AM $ 0.071
+0.13%
$ 369.56 million $ 26.47 million
Jan 25, 4 AM $ 0.0709
+0.10%
$ 369.05 million $ 26.47 million
Jan 25, 3 AM $ 0.0708
-0.62%
$ 368.69 million $ 26.17 million
Jan 25, 2 AM $ 0.0713
+0.00%
$ 371 million $ 26.03 million
Jan 25, 1 AM $ 0.0713
-0.84%
$ 371.01 million $ 26 million
Jan 25, 12 AM $ 0.0719
+0.71%
$ 374.15 million $ 25.92 million
Jan 24, 11 PM $ 0.0714
-0.55%
$ 371.51 million $ 26.02 million
Jan 24, 10 PM $ 0.0718
+0.63%
$ 373.56 million $ 26.38 million
Jan 24, 9 PM $ 0.0713
-0.37%
$ 371.12 million $ 27.04 million
Jan 24, 8 PM $ 0.0716
+0.39%
$ 372.6 million $ 27.58 million
Jan 24, 7 PM $ 0.0713
-0.16%
$ 371.14 million $ 29.99 million
Jan 24, 6 PM $ 0.0714
-0.68%
$ 371.76 million $ 31.72 million
Jan 24, 5 PM $ 0.0719
+0.22%
$ 374.31 million $ 32.52 million
Jan 24, 4 PM $ 0.0717
-0.35%
$ 373.46 million $ 35.69 million
Jan 24, 3 PM $ 0.072
-0.84%
$ 374.76 million $ 36.91 million
Jan 24, 2 PM $ 0.0726
+0.27%
$ 377.92 million $ 38.71 million
Jan 24, 1 PM $ 0.0724
-0.49%
$ 376.91 million $ 41.47 million
Jan 24, 12 PM $ 0.0728
-0.40%
$ 378.78 million $ 42.89 million
Jan 24, 11 AM $ 0.073
+0.45%
$ 380.31 million $ 42.95 million
Jan 24, 10 AM $ 0.0727
+1.32%
$ 378.59 million $ 42.63 million
Jan 24, 9 AM $ 0.0718
-0.29%
$ 373.67 million $ 42.08 million
Jan 24, 8 AM $ 0.072
+0.13%
$ 374.76 million $ 42.67 million
Jan 24, 7 AM $ 0.0719
-0.17%
$ 374.24 million $ 43.92 million
Jan 24, 6 AM $ 0.072
+0.43%
$ 374.88 million $ 44.57 million
Jan 24, 5 AM $ 0.0717
-0.03%
$ 373.26 million $ 44.66 million
Jan 24, 4 AM $ 0.0717
-0.69%
$ 373.36 million $ 44.88 million
Jan 24, 3 AM $ 0.0722
+0.92%
$ 375.97 million $ 45.61 million
Jan 24, 2 AM $ 0.0716
+0.40%
$ 372.55 million $ 46.1 million
Jan 24, 1 AM $ 0.0713
-0.29%
$ 371.08 million $ 46.84 million
Jan 24, 12 AM $ 0.0715
+0.29%
$ 372.17 million $ 47.97 million
Jan 23, 11 PM $ 0.0713
-0.12%
$ 371.14 million $ 48.85 million