StarkNet Token Historical Data

STRK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0713
-0.12%
$ 371.14 million $ 48.85 million
Jan 23, 10 PM $ 0.0714
+0.13%
$ 371.55 million $ 49.11 million
Jan 23, 9 PM $ 0.0713
-0.21%
$ 371 million $ 49.14 million
Jan 23, 8 PM $ 0.0714
-1.50%
$ 371.84 million $ 52.43 million
Jan 23, 7 PM $ 0.0725
-1.32%
$ 377.52 million $ 56.46 million
Jan 23, 6 PM $ 0.0735
+0.09%
$ 382.81 million $ 55.08 million
Jan 23, 5 PM $ 0.0734
-0.08%
$ 382.22 million $ 53.97 million
Jan 23, 4 PM $ 0.0735
+0.22%
$ 382.52 million $ 52.64 million
Jan 23, 3 PM $ 0.0733
+0.52%
$ 381.7 million $ 50.51 million
Jan 23, 2 PM $ 0.0729
-0.27%
$ 377.68 million $ 51.08 million
Jan 23, 1 PM $ 0.0731
-0.52%
$ 380.77 million $ 49.59 million
Jan 23, 12 PM $ 0.0735
-0.85%
$ 382.79 million $ 48.42 million
Jan 23, 11 AM $ 0.0742
-0.39%
$ 386.04 million $ 47.86 million
Jan 23, 10 AM $ 0.0744
-0.14%
$ 387.53 million $ 47.81 million
Jan 23, 9 AM $ 0.0745
+0.98%
$ 388.06 million $ 46.99 million
Jan 23, 8 AM $ 0.0738
-0.57%
$ 384.34 million $ 46.51 million
Jan 23, 7 AM $ 0.0742
-0.92%
$ 386.54 million $ 46.13 million
Jan 23, 6 AM $ 0.075
-0.44%
$ 390.23 million $ 47.45 million
Jan 23, 5 AM $ 0.0753
+0.34%
$ 391.95 million $ 47 million
Jan 23, 4 AM $ 0.075
+0.46%
$ 390.61 million $ 47.11 million
Jan 23, 3 AM $ 0.0747
+1.27%
$ 388.83 million $ 46.16 million
Jan 23, 2 AM $ 0.0738
-0.43%
$ 383.95 million $ 44.23 million
Jan 23, 1 AM $ 0.0741
+0.32%
$ 385.63 million $ 43.51 million
Jan 23, 12 AM $ 0.0738
+0.20%
$ 384.39 million $ 42.2 million
Jan 22, 11 PM $ 0.0737
+0.35%
$ 383.67 million $ 41.44 million
Jan 22, 10 PM $ 0.0734
-0.62%
$ 382.29 million $ 41.58 million
Jan 22, 9 PM $ 0.0739
+0.61%
$ 384.95 million $ 41.51 million
Jan 22, 8 PM $ 0.0734
-4.10%
$ 383.72 million $ 37.8 million
Jan 22, 7 PM $ 0.0766
-0.27%
$ 398.7 million $ 32.61 million
Jan 22, 6 PM $ 0.0768
-1.52%
$ 399.6 million $ 34.59 million
Jan 22, 5 PM $ 0.078
-0.08%
$ 405.98 million $ 36.57 million
Jan 22, 4 PM $ 0.078
+0.43%
$ 406.28 million $ 38.68 million
Jan 22, 3 PM $ 0.0777
+0.15%
$ 404.52 million $ 38.74 million
Jan 22, 2 PM $ 0.0776
-1.59%
$ 403.96 million $ 39.22 million
Jan 22, 1 PM $ 0.0788
-0.39%
$ 410.42 million $ 42.62 million
Jan 22, 12 PM $ 0.0791
+0.03%
$ 412.03 million $ 42.63 million
Jan 22, 11 AM $ 0.0791
-0.98%
$ 411.91 million $ 43.66 million
Jan 22, 10 AM $ 0.0799
-0.32%
$ 415.99 million $ 43.85 million
Jan 22, 9 AM $ 0.0802
+0.15%
$ 417.34 million $ 44.51 million
Jan 22, 8 AM $ 0.08
+0.50%
$ 416.71 million $ 45.05 million
Jan 22, 7 AM $ 0.0796
-0.05%
$ 414.65 million $ 44.65 million
Jan 22, 6 AM $ 0.0797
+0.65%
$ 414.9 million $ 44.2 million
Jan 22, 5 AM $ 0.0792
-1.11%
$ 412.23 million $ 44.3 million
Jan 22, 4 AM $ 0.0801
+0.19%
$ 416.86 million $ 44.53 million
Jan 22, 3 AM $ 0.0799
-0.66%
$ 416.02 million $ 44.73 million
Jan 22, 2 AM $ 0.0804
-0.14%
$ 418.82 million $ 45.31 million
Jan 22, 1 AM $ 0.0806
+0.58%
$ 419.4 million $ 45.53 million
Jan 22, 12 AM $ 0.0801
+0.54%
$ 416.89 million $ 45.12 million
Jan 21, 11 PM $ 0.0797
-0.75%
$ 414.85 million $ 44.61 million
Jan 21, 10 PM $ 0.0803
-0.97%
$ 417.89 million $ 44.38 million