StarkNet Token Historical Data

STRK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0803
-0.97%
$ 417.89 million $ 44.38 million
Jan 21, 9 PM $ 0.0811
+0.13%
$ 422 million $ 46.11 million
Jan 21, 8 PM $ 0.081
-0.75%
$ 421.77 million $ 45.96 million
Jan 21, 7 PM $ 0.0816
+3.53%
$ 424.62 million $ 45.56 million
Jan 21, 6 PM $ 0.0788
+0.36%
$ 410.15 million $ 43.21 million
Jan 21, 5 PM $ 0.0785
+0.04%
$ 408.69 million $ 43.16 million
Jan 21, 4 PM $ 0.0785
-3.18%
$ 408.66 million $ 41.96 million
Jan 21, 3 PM $ 0.0811
-0.07%
$ 422.07 million $ 41.61 million
Jan 21, 2 PM $ 0.0811
+3.93%
$ 422.37 million $ 42.43 million
Jan 21, 1 PM $ 0.0781
-0.83%
$ 407.21 million $ 38.69 million
Jan 21, 12 PM $ 0.0787
+0.44%
$ 409.83 million $ 40.03 million
Jan 21, 11 AM $ 0.0784
-1.03%
$ 407.97 million $ 39.28 million
Jan 21, 10 AM $ 0.0792
-1.00%
$ 412.22 million $ 40.62 million
Jan 21, 9 AM $ 0.08
+0.72%
$ 416.47 million $ 40.22 million
Jan 21, 8 AM $ 0.0794
+0.07%
$ 413.37 million $ 39.72 million
Jan 21, 7 AM $ 0.0793
-0.33%
$ 412.85 million $ 40.59 million
Jan 21, 6 AM $ 0.0796
-0.45%
$ 414.46 million $ 40.98 million
Jan 21, 5 AM $ 0.08
+0.68%
$ 416.29 million $ 42.64 million
Jan 21, 4 AM $ 0.0794
+0.33%
$ 413.42 million $ 42.68 million
Jan 21, 3 AM $ 0.0792
+0.42%
$ 411.98 million $ 42.18 million
Jan 21, 2 AM $ 0.0788
+0.14%
$ 410.43 million $ 41.49 million
Jan 21, 1 AM $ 0.0787
+0.67%
$ 409.83 million $ 41.36 million
Jan 21, 12 AM $ 0.0782
+1.24%
$ 407.1 million $ 41.3 million
Jan 20, 11 PM $ 0.0772
-0.15%
$ 401.99 million $ 40.91 million
Jan 20, 10 PM $ 0.0774
-0.41%
$ 402.92 million $ 41.08 million
Jan 20, 9 PM $ 0.0777
-0.98%
$ 404.27 million $ 39.44 million
Jan 20, 8 PM $ 0.0784
+0.88%
$ 408.35 million $ 39.5 million
Jan 20, 7 PM $ 0.0777
+0.44%
$ 404.77 million $ 39.42 million
Jan 20, 6 PM $ 0.0774
-0.02%
$ 402.86 million $ 39.82 million
Jan 20, 5 PM $ 0.0774
-0.77%
$ 402.92 million $ 38.85 million
Jan 20, 4 PM $ 0.078
-0.45%
$ 405.94 million $ 37.76 million
Jan 20, 3 PM $ 0.0784
-0.90%
$ 407.92 million $ 36.94 million
Jan 20, 2 PM $ 0.0791
+1.27%
$ 411.64 million $ 35.77 million
Jan 20, 1 PM $ 0.0781
-1.25%
$ 406.6 million $ 35.03 million
Jan 20, 12 PM $ 0.0791
+0.50%
$ 411.75 million $ 35.41 million
Jan 20, 11 AM $ 0.0787
-1.58%
$ 409.7 million $ 35.54 million
Jan 20, 10 AM $ 0.08
-0.11%
$ 416.27 million $ 34.35 million
Jan 20, 9 AM $ 0.08
+0.79%
$ 416.83 million $ 34.75 million
Jan 20, 8 AM $ 0.0794
-0.65%
$ 413.46 million $ 34.93 million
Jan 20, 7 AM $ 0.0799
-0.47%
$ 416.17 million $ 35.08 million
Jan 20, 6 AM $ 0.0803
-0.52%
$ 417.92 million $ 37.1 million
Jan 20, 5 AM $ 0.0807
-0.66%
$ 420.3 million $ 37.78 million
Jan 20, 4 AM $ 0.0813
-0.08%
$ 423.4 million $ 38.69 million
Jan 20, 3 AM $ 0.0813
-0.51%
$ 423.41 million $ 39.62 million
Jan 20, 2 AM $ 0.0817
-0.10%
$ 425.57 million $ 40.53 million
Jan 20, 1 AM $ 0.0818
+0.25%
$ 426.01 million $ 41.77 million
Jan 20, 12 AM $ 0.0816
-0.64%
$ 424.94 million $ 44.03 million
Jan 19, 11 PM $ 0.0821
+0.88%
$ 427.67 million $ 58.53 million
Jan 19, 10 PM $ 0.0814
-0.55%
$ 424.44 million $ 61.62 million
Jan 19, 9 PM $ 0.0819
-0.86%
$ 426.29 million $ 61.44 million