StarkNet Token Historical Data

STRK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0819
-0.86%
$ 426.29 million $ 61.44 million
Jan 19, 8 PM $ 0.0826
-0.58%
$ 430.02 million $ 61.44 million
Jan 19, 7 PM $ 0.0831
+0.17%
$ 432.53 million $ 61.27 million
Jan 19, 6 PM $ 0.083
+0.65%
$ 431.88 million $ 61.01 million
Jan 19, 5 PM $ 0.0824
-0.18%
$ 428.86 million $ 62.78 million
Jan 19, 4 PM $ 0.0826
+1.54%
$ 429.84 million $ 62.18 million
Jan 19, 3 PM $ 0.0813
-0.41%
$ 423.31 million $ 61.7 million
Jan 19, 2 PM $ 0.0816
+0.86%
$ 425.18 million $ 62.68 million
Jan 19, 1 PM $ 0.0809
+0.02%
$ 421.39 million $ 62.12 million
Jan 19, 12 PM $ 0.0809
-0.25%
$ 421.29 million $ 61.57 million
Jan 19, 11 AM $ 0.0811
-0.06%
$ 422.36 million $ 60.72 million
Jan 19, 10 AM $ 0.0812
-0.81%
$ 423.05 million $ 60.61 million
Jan 19, 9 AM $ 0.0819
-0.48%
$ 426.04 million $ 60.5 million
Jan 19, 8 AM $ 0.0822
-0.97%
$ 428.17 million $ 60.07 million
Jan 19, 7 AM $ 0.0831
+1.46%
$ 431.89 million $ 58.9 million
Jan 19, 6 AM $ 0.0819
-0.60%
$ 426.17 million $ 56.46 million
Jan 19, 5 AM $ 0.0823
+2.53%
$ 428.62 million $ 53.06 million
Jan 19, 4 AM $ 0.0803
-1.51%
$ 418.3 million $ 50.15 million
Jan 19, 3 AM $ 0.0815
+0.98%
$ 424.44 million $ 49.43 million
Jan 19, 2 AM $ 0.0807
+0.52%
$ 420.25 million $ 49.26 million
Jan 19, 1 AM $ 0.0803
-0.90%
$ 418.3 million $ 47.88 million
Jan 19, 12 AM $ 0.081
-2.16%
$ 422.16 million $ 46.7 million
Jan 18, 11 PM $ 0.0828
-5.55%
$ 431.64 million $ 32.04 million
Jan 18, 10 PM $ 0.0877
+0.44%
$ 456.64 million $ 28.28 million
Jan 18, 9 PM $ 0.0873
-0.53%
$ 454.64 million $ 28 million
Jan 18, 8 PM $ 0.0878
+0.66%
$ 457.04 million $ 27.61 million
Jan 18, 7 PM $ 0.0872
-0.90%
$ 454.27 million $ 26.87 million
Jan 18, 6 PM $ 0.088
+2.68%
$ 458.54 million $ 26.23 million
Jan 18, 5 PM $ 0.0857
+0.22%
$ 446.22 million $ 24.01 million
Jan 18, 4 PM $ 0.0855
-0.35%
$ 445.26 million $ 24.27 million
Jan 18, 3 PM $ 0.0858
+1.41%
$ 446.66 million $ 24.56 million
Jan 18, 2 PM $ 0.0847
-0.18%
$ 440.62 million $ 24.86 million
Jan 18, 1 PM $ 0.0848
+0.60%
$ 441.49 million $ 23.88 million
Jan 18, 12 PM $ 0.0843
-0.90%
$ 438.88 million $ 23.64 million
Jan 18, 11 AM $ 0.0851
+0.06%
$ 442.67 million $ 24.73 million
Jan 18, 10 AM $ 0.085
+0.72%
$ 442.75 million $ 24.58 million
Jan 18, 9 AM $ 0.0844
+0.55%
$ 439.49 million $ 24.44 million
Jan 18, 8 AM $ 0.0839
+0.20%
$ 437.01 million $ 24.46 million
Jan 18, 7 AM $ 0.0838
-0.02%
$ 436.29 million $ 24.99 million
Jan 18, 6 AM $ 0.0838
-0.16%
$ 436.21 million $ 25.58 million
Jan 18, 5 AM $ 0.0839
-0.01%
$ 436.86 million $ 25.81 million
Jan 18, 4 AM $ 0.0839
+0.23%
$ 436.93 million $ 25.68 million
Jan 18, 3 AM $ 0.0837
+0.02%
$ 435.9 million $ 24.61 million
Jan 18, 2 AM $ 0.0837
-0.05%
$ 435.83 million $ 24.63 million
Jan 18, 1 AM $ 0.0838
-0.97%
$ 436.04 million $ 24.52 million
Jan 18, 12 AM $ 0.0846
-0.28%
$ 440.29 million $ 24.31 million
Jan 17, 11 PM $ 0.0848
-0.05%
$ 441.49 million $ 24.33 million
Jan 17, 10 PM $ 0.0848
-0.76%
$ 441.87 million $ 24.46 million
Jan 17, 9 PM $ 0.0855
-0.30%
$ 445.26 million $ 24.28 million
Jan 17, 8 PM $ 0.0858
+0.14%
$ 446.45 million $ 24.76 million