StarkNet Token Historical Data

STRK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0858
+0.14%
$ 446.45 million $ 24.76 million
Jan 17, 7 PM $ 0.0856
-0.31%
$ 445.84 million $ 25.38 million
Jan 17, 6 PM $ 0.0859
+0.08%
$ 447.23 million $ 25.51 million
Jan 17, 5 PM $ 0.0858
-0.16%
$ 446.8 million $ 25.35 million
Jan 17, 4 PM $ 0.086
-1.32%
$ 447.56 million $ 25.37 million
Jan 17, 3 PM $ 0.0871
-0.02%
$ 453.53 million $ 26.04 million
Jan 17, 2 PM $ 0.0871
+0.42%
$ 453.64 million $ 27.99 million
Jan 17, 1 PM $ 0.0868
-0.22%
$ 451.75 million $ 28.3 million
Jan 17, 12 PM $ 0.087
+0.62%
$ 452.75 million $ 29 million
Jan 17, 11 AM $ 0.0864
-0.79%
$ 449.89 million $ 27.44 million
Jan 17, 10 AM $ 0.0871
-0.03%
$ 453.27 million $ 28.85 million
Jan 17, 9 AM $ 0.0871
+0.15%
$ 453.36 million $ 29.61 million
Jan 17, 8 AM $ 0.087
+0.67%
$ 452.91 million $ 29.36 million
Jan 17, 7 AM $ 0.0864
+1.41%
$ 449.91 million $ 28.87 million
Jan 17, 6 AM $ 0.0852
-0.34%
$ 443.65 million $ 28.11 million
Jan 17, 5 AM $ 0.0855
+0.35%
$ 445.16 million $ 28.36 million
Jan 17, 4 AM $ 0.0852
-0.28%
$ 443.63 million $ 27.9 million
Jan 17, 3 AM $ 0.0854
+0.12%
$ 444.86 million $ 29.28 million
Jan 17, 2 AM $ 0.0853
-0.72%
$ 444.34 million $ 28.96 million
Jan 17, 1 AM $ 0.086
+0.34%
$ 447.58 million $ 29.35 million
Jan 17, 12 AM $ 0.0857
+0.47%
$ 446.06 million $ 28.97 million
Jan 16, 11 PM $ 0.0853
-0.15%
$ 444.12 million $ 28.72 million
Jan 16, 10 PM $ 0.0854
+0.12%
$ 444.64 million $ 28.72 million
Jan 16, 9 PM $ 0.0853
+0.26%
$ 444.11 million $ 29.11 million
Jan 16, 8 PM $ 0.0851
+1.58%
$ 442.85 million $ 27.1 million
Jan 16, 7 PM $ 0.0838
+0.01%
$ 436.06 million $ 27.02 million
Jan 16, 6 PM $ 0.0838
+0.09%
$ 436.03 million $ 28.15 million
Jan 16, 5 PM $ 0.0837
+0.22%
$ 435.2 million $ 29.36 million
Jan 16, 4 PM $ 0.0835
+0.93%
$ 434.68 million $ 30.09 million
Jan 16, 3 PM $ 0.0827
-1.57%
$ 430.52 million $ 30.19 million
Jan 16, 2 PM $ 0.084
+0.16%
$ 437.54 million $ 31.34 million
Jan 16, 1 PM $ 0.0839
-0.15%
$ 436.92 million $ 32.14 million
Jan 16, 12 PM $ 0.0841
-0.21%
$ 437.58 million $ 32.4 million
Jan 16, 11 AM $ 0.0842
-0.39%
$ 438.45 million $ 32.47 million
Jan 16, 10 AM $ 0.0846
-0.52%
$ 440.18 million $ 31.87 million
Jan 16, 9 AM $ 0.085
+0.36%
$ 442.45 million $ 32.12 million
Jan 16, 8 AM $ 0.0847
+0.44%
$ 440.78 million $ 32.58 million
Jan 16, 7 AM $ 0.0843
-0.54%
$ 439.01 million $ 33.14 million
Jan 16, 6 AM $ 0.0848
+0.58%
$ 441.29 million $ 33.82 million
Jan 16, 5 AM $ 0.0843
+0.99%
$ 438.77 million $ 33.77 million
Jan 16, 4 AM $ 0.0835
-0.58%
$ 420.84 million $ 33.6 million
Jan 16, 3 AM $ 0.0839
-0.46%
$ 423.27 million $ 34.2 million
Jan 16, 2 AM $ 0.0843
+0.69%
$ 425.29 million $ 35.53 million
Jan 16, 1 AM $ 0.0837
-0.24%
$ 422.34 million $ 35.76 million
Jan 16, 12 AM $ 0.084
-0.26%
$ 423.13 million $ 36.38 million
Jan 15, 11 PM $ 0.0842
-0.27%
$ 424.49 million $ 36.92 million
Jan 15, 10 PM $ 0.0844
+0.65%
$ 425.66 million $ 37.25 million
Jan 15, 9 PM $ 0.0839
+0.43%
$ 422.87 million $ 37.3 million
Jan 15, 8 PM $ 0.0835
-0.66%
$ 421.05 million $ 38.13 million
Jan 15, 7 PM $ 0.0841
+0.32%
$ 423.86 million $ 38.48 million